Cotton (CT luglio 2024)/ XC000A0AEZK8 / ICE US
CT| 14/06/2024 00:00:00 | Var. -0.35 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 71.08USX | -0.49% | 71.59 | 71.82 | 70.84 | 71.43 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CT |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 71.59 |
|---|---|
| Max: | 71.82 |
| Min: | 70.84 |
| Chiusura precedente: | 71.43 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(14/06/2024): | 70.97 |
| Change Settlement: | +0.15%(+0.1100) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CT 7/24 | 71.08 | 14/06/2024 | -0.49% | - | - | 26,204 | |
| F CT 10/24 | 74.29 | 14/06/2024 | +1.07% | - | - | 279 | |
| F CT 12/24 | 72.24 | 14/06/2024 | +0.57% | - | - | 145,209 | |
| F CT 3/25 | 73.52 | 14/06/2024 | +0.26% | - | - | 27,037 | |
| F CT 5/25 | 74.80 | 14/06/2024 | +0.01% | - | - | 7,233 | |
| F CT 7/25 | 75.76 | 14/06/2024 | -0.05% | - | - | 3,953 | |
| F CT 10/25 | 74.12 | 10/06/2024 | - | - | - | - | |
| F CT 12/25 | 73.15 | 14/06/2024 | -0.34% | - | - | 6,917 | |
| F CT 3/26 | 75.76 | 05/06/2024 | +0.24% | - | - | 127 | |
| F CT 5/26 | 76.59 | 05/06/2024 | +0.25% | - | - | 57 | |
| F CT 7/26 | 75.72 | 14/06/2024 | -2.15% | - | - | 40 | |
| F CT 10/26 | 78.11 | 16/04/2024 | - | - | - | 1 | |
| F CT 12/26 | 74.00 | 14/06/2024 | -1.33% | - | - | 52 | |
| F CT 5/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | -3.75% | ||
|---|---|---|---|
| 1 mese | -6.46% | ||
| 3 mesi | -24.05% | ||
| YTD | -14.05% | ||
| 1 anno | -11.91% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 72.95 | 71.08 |
|---|---|---|
| 1M High / 1M Low: | 82.17 | 71.08 |
| 6m massimo / 6m minimo: | 99.60 | 71.08 |
| High (YTD): | 28/02/2024 | 99.60 |
| Low (YTD): | 14/06/2024 | 71.08 |
| 52W High: | 28/02/2024 | 99.60 |
| 52W Low: | 14/06/2024 | 71.08 |
| Prezzo medio 1s: | 71.83 | |
| Volume medio 1s: | 17,276.20 | |
| Prezzo medio 1m: | 75.86 | |
| Avg. volume 1M: | 21,091.48 | |
| Prezzo medio 6m: | 84.98 | |
| Volume medio 6m: | 15,694 | |
| Prezzo medio 1a: | 84.64 | |
| Volume medio 1a: | 8,461.76 | |
| Volatility 1M: | 33.17% | |
| Volatilità 6 mesi: | 25.02% | |
| Volatility 1Y: | 20.81% | |
| Volatility 3Y: | - |
