Corteva Inc/ US22052L1044 /
| 2024-05-10 9:59:54 PM | Chg. -0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.50USD | -0.61% | 108,334 Turnover: 6.3 mill. |
-Bid Size: - | -Ask Size: - | 40.06 bill.USD | 1.08% | 55.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:54 PM | 57.50 | 12 |
| 2024-05-10 | 9:59:54 PM | 57.50 | 22 |
| 2024-05-10 | 9:59:54 PM | 57.50 | 28 |
| 2024-05-10 | 9:59:53 PM | 57.50 | 4 |
| 2024-05-10 | 9:59:53 PM | 57.50 | 38 |
| 2024-05-10 | 9:59:51 PM | 57.49 | 10 |
| 2024-05-10 | 9:59:50 PM | 57.49 | 200 |
| 2024-05-10 | 9:59:49 PM | 57.49 | 100 |
| 2024-05-10 | 9:59:49 PM | 57.49 | 100 |
| 2024-05-10 | 9:59:48 PM | 57.49 | 52 |
| 2024-05-10 | 9:59:47 PM | 57.46 | 100 |
| 2024-05-10 | 9:59:47 PM | 57.46 | 100 |
| 2024-05-10 | 9:59:42 PM | 57.47 | 100 |
All quotes in USD
