| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:48:04 PM | 55.54 | 72 |
| 2024-05-24 | 6:48:04 PM | 55.54 | 16 |
| 2024-05-24 | 6:48:04 PM | 55.54 | 12 |
| 2024-05-24 | 6:47:25 PM | 55.55 | 26 |
| 2024-05-24 | 6:47:25 PM | 55.55 | 5 |
| 2024-05-24 | 6:47:25 PM | 55.55 | 10 |
| 2024-05-24 | 6:47:24 PM | 55.55 | 74 |
| 2024-05-24 | 6:47:19 PM | 55.54 | 4 |
| 2024-05-24 | 6:45:59 PM | 55.54 | 100 |
| 2024-05-24 | 6:45:46 PM | 55.54 | 3 |
| 2024-05-24 | 6:45:01 PM | 55.58 | 4 |
| 2024-05-24 | 6:44:52 PM | 55.58 | 48 |