| Date | Time | Last | Volume |
|---|---|---|---|
| 12/9/2024 | 5:22:21 PM | 60.14 | 40 |
| 12/9/2024 | 5:21:51 PM | 60.16 | 84 |
| 12/9/2024 | 5:21:18 PM | 60.15 | 268 |
| 12/9/2024 | 5:21:17 PM | 60.17 | 10 |
| 12/9/2024 | 5:20:55 PM | 60.16 | 3 |
| 12/9/2024 | 5:20:55 PM | 60.16 | 8 |
| 12/9/2024 | 5:20:55 PM | 60.16 | 192 |
| 12/9/2024 | 5:20:47 PM | 60.16 | 4 |
| 12/9/2024 | 5:20:43 PM | 60.16 | 71 |
| 12/9/2024 | 5:20:43 PM | 60.16 | 1 |
| 12/9/2024 | 5:18:44 PM | 60.22 | 109 |
| 12/9/2024 | 5:18:40 PM | 60.21 | 300 |