Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 CTVA 16.08.2024   Put Corteva Inc 2024-08-16 55.00 - - 0.51 -10.00
JP Morgan Put 40 2X0 16.08.2024   Put CORTEVA INC. DL... 2024-08-16 40.00 - - 0.94 -8.16
JP Morgan Put 50 CTVA 16.08.2024   Put Corteva Inc 2024-08-16 50.00 - - 0.61 -11.15
JP Morgan Put 45 CTVA 16.08.2024   Put CORTEVA INC. DL... 2024-08-16 45.00 - - 0.82 -9.41
JP Morgan Call 70 2X0 16.08.2024   Call CORTEVA INC. DL... 2024-08-16 70.00 - - 1.06 8.72
JP Morgan Call 60 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 60.00 - - 0.56 12.65
JP Morgan Call 50 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 50.00 - - 0.51 7.40
JP Morgan Call 55 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 55.00 - - 0.51 10.44
JP Morgan Call 65 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 65.00 - - 0.67 12.44
JP Morgan Call 45 2X0 20.09.2024   Call CORTEVA INC. DL... 2024-09-20 45.00 - - 0.66 4.36
JP Morgan Call 50 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 50.00 - - 0.47 5.68
JP Morgan Put 55 CTVA 20.09.2024   Put Corteva Inc 2024-09-20 55.00 - - 0.45 -6.81
JP Morgan Put 45 CTVA 20.09.2024   Put Corteva Inc 2024-09-20 45.00 - - 0.54 -8.43
JP Morgan Call 55 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 55.00 - - 0.46 7.30
JP Morgan Call 60 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 60.00 - - 0.42 9.75
JP Morgan Put 50 CTVA 20.09.2024   Put Corteva Inc 2024-09-20 50.00 - - 0.48 -8.10
JP Morgan Put 55 2X0 20.12.2024   Put CORTEVA INC. DL... 2024-12-20 55.00 - - 0.25 -6.10
JP Morgan Put 50 CTVA 20.12.2024   Put Corteva Inc 2024-12-20 50.00 - - 0.46 -4.68
JP Morgan Put 45 CTVA 20.12.2024   Put Corteva Inc 2024-12-20 45.00 - - 0.49 -4.95
JP Morgan Call 50 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 50.00 - - 0.40 4.52
JP Morgan Call 55 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 55.00 - - 0.45 4.79
JP Morgan Call 60 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 60.00 - - 0.40 6.02
JP Morgan Call 65 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 65.00 - - 0.42 6.41
JP Morgan Call 70 CTVA 20.12.2024   Call Corteva Inc 2024-12-20 70.00 - - 0.42 7.13
JP Morgan Call 55 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 55.00 - - 0.57 3.89
JP Morgan Call 50 CTVA 17.01.2025   Call Corteva Inc 2025-01-17 50.00 - - 0.41 4.19
JP Morgan Call 65 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 65.00 - - 0.51 5.15
JP Morgan Call 85 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 85.00 - - 0.46 7.90
JP Morgan Call 60 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 60.00 - - 0.54 4.46
JP Morgan Call 75 2X0 17.01.2025   Call CORTEVA INC. DL... 2025-01-17 75.00 - - 0.52 5.89