Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 45 CTVA 21.06.2024   Put Corteva Inc 21/06/2024 45.00 - - 0.68 -9.16
JP Morgan Put 55 CTVA 21.06.2024   Put Corteva Inc 21/06/2024 55.00 - - 0.38 -11.54
JP Morgan Put 50 CTVA 21.06.2024   Put Corteva Inc 21/06/2024 50.00 - - 0.45 -12.97
JP Morgan Call 65 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 65.00 - - 0.44 14.66
JP Morgan Call 60 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 60.00 - - 0.34 15.83
JP Morgan Call 55 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 55.00 - - 0.36 10.49
JP Morgan Call 70 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 70.00 - - 0.63 10.78
JP Morgan Call 50 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 50.00 - - 0.24 8.07
JP Morgan Call 45 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 45.00 - - - -
JP Morgan Call 50 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 50.00 - - 0.43 5.56
JP Morgan Call 55 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 55.00 - - 0.38 7.76
JP Morgan Call 60 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 60.00 - - 0.34 11.14
JP Morgan Call 65 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 65.00 - - 0.38 12.21
JP Morgan Put 45 CTVA 19.07.2024   Put Corteva Inc 19/07/2024 45.00 - - 0.53 -8.42
JP Morgan Put 50 CTVA 19.07.2024   Put Corteva Inc 19/07/2024 50.00 - - 0.40 -10.06
JP Morgan Put 55 CTVA 19.07.2024   Put Corteva Inc 19/07/2024 55.00 - - 0.38 -8.38
JP Morgan Put 45 CTVA 16.08.2024   Put Corteva Inc 16/08/2024 45.00 - - 0.51 -6.84
JP Morgan Put 50 CTVA 16.08.2024   Put Corteva Inc 16/08/2024 50.00 0.150 0.180 0.44 -6.92
JP Morgan Put 40 CTVA 16.08.2024   Put Corteva Inc 16/08/2024 40.00 - - 0.60 -6.28
JP Morgan Call 70 CTVA 16.08.2024   Call Corteva Inc 16/08/2024 70.00 - - 0.43 9.28
JP Morgan Call 65 CTVA 16.08.2024   Call Corteva Inc 16/08/2024 65.00 - - 0.40 8.95
JP Morgan Call 55 CTVA 16.08.2024   Call Corteva Inc 16/08/2024 55.00 0.500 0.520 0.42 6.07
JP Morgan Call 50 CTVA 16.08.2024   Call Corteva Inc 16/08/2024 50.00 0.790 0.820 0.36 5.46
JP Morgan Call 60 CTVA 16.08.2024   Call Corteva Inc 16/08/2024 60.00 - - 0.39 7.86
JP Morgan Put 55 CTVA 16.08.2024   Put Corteva Inc 16/08/2024 55.00 - - 0.42 -5.99
JP Morgan Call 45 CTVA 16.08.2024   Call Corteva Inc 16/08/2024 45.00 - - 0.51 3.71
JP Morgan Call 65 CTVA 20.09.2024   Call Corteva Inc 20/09/2024 65.00 - - 0.38 7.65
JP Morgan Put 50 CTVA 20.09.2024   Put Corteva Inc 20/09/2024 50.00 - - 0.43 -5.76
JP Morgan Call 60 CTVA 20.09.2024   Call Corteva Inc 20/09/2024 60.00 - - 0.39 6.50
JP Morgan Call 70 CTVA 20.09.2024   Call Corteva Inc 20/09/2024 70.00 - - 0.40 8.33