Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 55 CTVA 21.06.2024   Put Corteva Inc 6/21/2024 55.00 0.220 0.240 0.43 -10.92
JP Morgan Put 45 CTVA 21.06.2024   Put Corteva Inc 6/21/2024 45.00 0.009 0.069 0.74 -10.13
JP Morgan Call 55 CTVA 21.06.2024   Call Corteva Inc 6/21/2024 55.00 0.150 0.170 0.39 14.26
JP Morgan Call 50 CTVA 21.06.2024   Call Corteva Inc 6/21/2024 50.00 0.430 0.460 0.44 8.54
JP Morgan Call 70 CTVA 21.06.2024   Call Corteva Inc 6/21/2024 70.00 0.001 0.100 0.94 8.99
JP Morgan Call 45 2X0 21.06.2024   Call CORTEVA INC. DL... 6/21/2024 45.00 - - 1.67 3.21
JP Morgan Call 65 CTVA 21.06.2024   Call Corteva Inc 6/21/2024 65.00 0.004 0.084 0.71 11.42
JP Morgan Put 50 CTVA 21.06.2024   Put Corteva Inc 6/21/2024 50.00 0.050 0.080 0.48 -14.07
JP Morgan Call 60 CTVA 21.06.2024   Call Corteva Inc 6/21/2024 60.00 0.021 0.061 0.46 16.31
JP Morgan Call 55 CTVA 19.07.2024   Call Corteva Inc 7/19/2024 55.00 0.250 0.270 0.39 9.42
JP Morgan Put 50 CTVA 19.07.2024   Put Corteva Inc 7/19/2024 50.00 0.110 0.130 0.40 -10.54
JP Morgan Put 45 CTVA 19.07.2024   Put Corteva Inc 7/19/2024 45.00 0.032 0.072 0.50 -9.90
JP Morgan Call 60 CTVA 19.07.2024   Call Corteva Inc 7/19/2024 60.00 0.076 0.110 0.37 12.99
JP Morgan Put 55 CTVA 19.07.2024   Put Corteva Inc 7/19/2024 55.00 0.300 0.320 0.40 -7.73
JP Morgan Call 65 CTVA 19.07.2024   Call Corteva Inc 7/19/2024 65.00 0.016 0.076 0.46 11.97
JP Morgan Call 50 CTVA 19.07.2024   Call Corteva Inc 7/19/2024 50.00 0.510 0.530 0.40 6.95
JP Morgan Call 45 CTVA 16.08.2024   Call Corteva Inc 8/16/2024 45.00 0.98 1.01 0.52 4.06
JP Morgan Call 50 CTVA 16.08.2024   Call Corteva Inc 8/16/2024 50.00 0.630 0.650 0.40 5.91
JP Morgan Put 45 CTVA 16.08.2024   Put Corteva Inc 8/16/2024 45.00 0.096 0.130 0.49 -7.46
JP Morgan Call 70 CTVA 16.08.2024   Call Corteva Inc 8/16/2024 70.00 0.038 0.088 0.48 9.50
JP Morgan Call 55 CTVA 16.08.2024   Call Corteva Inc 8/16/2024 55.00 0.360 0.380 0.43 6.82
JP Morgan Put 55 CTVA 16.08.2024   Put Corteva Inc 8/16/2024 55.00 0.400 0.420 0.43 -5.78
JP Morgan Call 65 CTVA 16.08.2024   Call Corteva Inc 8/16/2024 65.00 0.084 0.120 0.44 9.42
JP Morgan Put 40 CTVA 16.08.2024   Put Corteva Inc 8/16/2024 40.00 0.041 0.081 0.61 -6.58
JP Morgan Call 60 CTVA 16.08.2024   Call Corteva Inc 8/16/2024 60.00 0.180 0.210 0.40 8.88
JP Morgan Put 50 CTVA 16.08.2024   Put Corteva Inc 8/16/2024 50.00 0.210 0.230 0.44 -6.94
JP Morgan Put 45 CTVA 20.09.2024   Put Corteva Inc 9/20/2024 45.00 0.130 0.160 0.45 -6.49
JP Morgan Call 60 CTVA 20.09.2024   Call Corteva Inc 9/20/2024 60.00 0.240 0.270 0.41 7.03
JP Morgan Call 45 CTVA 20.09.2024   Call Corteva Inc 9/20/2024 45.00 1.02 1.05 0.47 3.85
JP Morgan Put 55 CTVA 20.09.2024   Put Corteva Inc 9/20/2024 55.00 0.450 0.470 0.39 -5.32