| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:59:45 PM | 58.13 | 100 |
| 10/3/2024 | 9:59:42 PM | 58.13 | 51 |
| 10/3/2024 | 9:59:40 PM | 58.13 | 55 |
| 10/3/2024 | 9:59:37 PM | 58.12 | 100 |
| 10/3/2024 | 9:59:33 PM | 58.12 | 3 |
| 10/3/2024 | 9:59:30 PM | 58.12 | 51 |
| 10/3/2024 | 9:59:26 PM | 58.12 | 100 |
| 10/3/2024 | 9:59:26 PM | 58.12 | 16 |
| 10/3/2024 | 9:59:26 PM | 58.12 | 65 |
| 10/3/2024 | 9:59:26 PM | 58.12 | 200 |
| 10/3/2024 | 9:59:17 PM | 58.13 | 48 |
| 10/3/2024 | 9:59:15 PM | 58.14 | 200 |
| 10/3/2024 | 9:59:15 PM | 58.14 | 100 |