| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:25 PM | 55.50 | 100 |
| 2024-05-24 | 9:59:22 PM | 55.50 | 26 |
| 2024-05-24 | 9:59:08 PM | 55.50 | 100 |
| 2024-05-24 | 9:59:05 PM | 55.50 | 100 |
| 2024-05-24 | 9:59:03 PM | 55.49 | 100 |
| 2024-05-24 | 9:59:03 PM | 55.49 | 100 |
| 2024-05-24 | 9:59:00 PM | 55.50 | 100 |
| 2024-05-24 | 9:58:58 PM | 55.50 | 200 |
| 2024-05-24 | 9:58:57 PM | 55.49 | 6 |
| 2024-05-24 | 9:58:57 PM | 55.48 | 100 |
| 2024-05-24 | 9:58:57 PM | 55.48 | 4 |
| 2024-05-24 | 9:58:57 PM | 55.48 | 1 |
| 2024-05-24 | 9:58:54 PM | 55.47 | 73 |