Copart/ US2172041061 /
| 2024-09-24 7:55:37 PM | Chg. +0.35 | Volume | Bid7:55:37 PM | Ask7:55:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.05USD | +0.68% | 63,223 Turnover: 3.28 mill. |
52.04Bid Size: 100 | 52.06Ask Size: 300 | 50.05 bill.USD | - | 40.01 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 51.72 |
|---|---|
| High: | 52.07 |
| Low: | 51.55 |
| Previous Close: | 51.70 |
| Volume (shares): | 63,223 |
| Turnover: | 3.28 mill. |
| Trades: | 940 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.62% | ||
|---|---|---|---|
| 1 Month | -1.31% | ||
| 3 Months | -5.19% | ||
| YTD | +6.22% | ||
| 1 Year | +20.65% | ||
| 3 Years | +40.83% | ||
| 5 Years | +155.02% | ||
| 10 Years | +1221.07% |
| 1W High / 1W Low: | 51.80 | 50.72 |
|---|---|---|
| 1M High / 1M Low: | 53.66 | 49.38 |
| 6M High / 6M Low: | 58.05 | 49.18 |
| High (YTD): | 2024-04-01 | 58.05 |
| Low (YTD): | 2024-01-05 | 46.56 |
| 52W High: | 2024-04-01 | 58.05 |
| 52W Low: | 2023-10-03 | 42.63 |
| Avg. price 1W: | 51.33 | |
| Avg. volume 1W: | 142,650.40 | |
| Avg. price 1M: | 51.19 | |
| Avg. volume 1M: | 180,764.85 | |
| Avg. price 6M: | 53.42 | |
| Avg. volume 6M: | 126,513.32 | |
| Avg. price 1Y: | 51.12 | |
| Avg. volume 1Y: | 127,822.70 | |
| Volatility 1M: | 28.68% | |
| Volatility 6M: | 20.41% | |
| Volatility 1Y: | 20.94% | |
| Volatility 3Y: | 26.48% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.30 USD | |
| Return on Equity: | 20.67% | |
| Dividend Yield: | - | |
| P/E Ratio: | 40.01 | |
| Market Capitalization: | 50.05 bill. USD | |
| Free Float Market Cap.: | - |
