CONTINENTAL AG O.N./ DE0005439004 /
| 2024-05-22 8:02:17 PM | Chg. -0.620 | Volume | Bid8:07:49 PM | Ask8:07:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.360EUR | -1.00% | 12,797 Turnover: 781,748.920 |
60.840Bid Size: 215 | 61.360Ask Size: 350 | 12.26 bill.EUR | 3.59% | 10.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:02:17 PM | 61.360 | 17 |
| 2024-05-22 | 7:56:14 PM | 61.380 | 20 |
| 2024-05-22 | 7:37:07 PM | 61.400 | 1 |
| 2024-05-22 | 7:27:15 PM | 61.520 | 10 |
| 2024-05-22 | 6:44:39 PM | 61.520 | 16 |
| 2024-05-22 | 6:44:26 PM | 61.520 | 50 |
| 2024-05-22 | 6:43:33 PM | 61.520 | 10 |
| 2024-05-22 | 6:39:47 PM | 61.520 | 163 |
| 2024-05-22 | 6:31:16 PM | 60.960 | 150 |
| 2024-05-22 | 6:19:35 PM | 61.560 | 1 |
| 2024-05-22 | 6:19:21 PM | 60.980 | 1 |
| 2024-05-22 | 6:17:21 PM | 61.000 | 20 |
| 2024-05-22 | 5:52:34 PM | 60.940 | 3 |
All quotes in EUR
