| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:03:14 PM | 57.280 | 109 |
| 2024-07-26 | 4:52:16 PM | 57.260 | 90 |
| 2024-07-26 | 4:27:36 PM | 57.320 | 380 |
| 2024-07-26 | 4:25:11 PM | 57.340 | 35 |
| 2024-07-26 | 4:20:56 PM | 57.280 | 9 |
| 2024-07-26 | 4:18:49 PM | 57.340 | 100 |
| 2024-07-26 | 4:18:46 PM | 57.320 | 4 |
| 2024-07-26 | 4:15:10 PM | 57.260 | 18 |
| 2024-07-26 | 4:09:11 PM | 57.380 | 1 |
| 2024-07-26 | 4:09:05 PM | 57.380 | 1 |
| 2024-07-26 | 4:06:20 PM | 57.400 | 1 |
| 2024-07-26 | 3:48:10 PM | 57.420 | 25 |
| 2024-07-26 | 3:45:21 PM | 57.500 | 50 |