| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:26:29 PM | 58.500 | 430 |
| 9/6/2024 | 5:26:21 PM | 58.500 | 360 |
| 9/6/2024 | 5:18:36 PM | 58.540 | 20 |
| 9/6/2024 | 5:14:39 PM | 58.560 | 360 |
| 9/6/2024 | 5:14:06 PM | 58.580 | 45 |
| 9/6/2024 | 5:13:28 PM | 58.580 | 100 |
| 9/6/2024 | 5:11:16 PM | 58.600 | 300 |
| 9/6/2024 | 4:53:22 PM | 58.620 | 120 |
| 9/6/2024 | 4:51:01 PM | 58.720 | 69 |
| 9/6/2024 | 4:47:39 PM | 58.740 | 60 |
| 9/6/2024 | 4:47:19 PM | 58.740 | 40 |
| 9/6/2024 | 4:47:00 PM | 58.780 | 2 |
| 9/6/2024 | 4:46:18 PM | 58.760 | 171 |