| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:32:06 PM | 62.500 | 80 |
| 2024-04-19 | 6:18:18 PM | 62.040 | 10 |
| 2024-04-19 | 6:07:51 PM | 62.500 | 3 |
| 2024-04-19 | 6:07:41 PM | 62.500 | 40 |
| 2024-04-19 | 6:04:33 PM | 62.500 | 5 |
| 2024-04-19 | 5:36:22 PM | 62.080 | 40 |
| 2024-04-19 | 5:29:58 PM | 62.240 | 60 |
| 2024-04-19 | 5:29:28 PM | 62.260 | 73 |
| 2024-04-19 | 5:26:55 PM | 62.280 | 18 |
| 2024-04-19 | 5:22:26 PM | 62.320 | 65 |
| 2024-04-19 | 5:19:39 PM | 62.340 | 200 |
| 2024-04-19 | 5:16:30 PM | 62.500 | 65 |
| 2024-04-19 | 5:02:35 PM | 62.660 | 200 |