| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:55:53 PM | 67.620 | 40 |
| 1/21/2025 | 9:55:52 PM | 67.580 | 30 |
| 1/21/2025 | 9:51:15 PM | 67.440 | 10 |
| 1/21/2025 | 9:07:02 PM | 67.380 | 70 |
| 1/21/2025 | 9:03:49 PM | 67.820 | 120 |
| 1/21/2025 | 8:53:26 PM | 67.300 | 25 |
| 1/21/2025 | 7:32:46 PM | 67.820 | 10 |
| 1/21/2025 | 7:11:09 PM | 67.800 | 15 |
| 1/21/2025 | 5:43:31 PM | 67.040 | 100 |
| 1/21/2025 | 5:43:31 PM | 67.040 | 200 |
| 1/21/2025 | 5:38:22 PM | 67.580 | 50 |
| 1/21/2025 | 5:37:58 PM | 67.580 | 150 |
| 1/21/2025 | 5:05:36 PM | 67.280 | 10 |