| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 9:59:43 PM | 64.880 | 3 |
| 4/17/2025 | 9:48:53 PM | 64.920 | 40 |
| 4/17/2025 | 9:10:10 PM | 65.100 | 20 |
| 4/17/2025 | 8:57:23 PM | 65.200 | 30 |
| 4/17/2025 | 8:46:12 PM | 65.340 | 100 |
| 4/17/2025 | 8:27:28 PM | 65.300 | 25 |
| 4/17/2025 | 8:26:23 PM | 65.340 | 2 |
| 4/17/2025 | 8:13:54 PM | 65.080 | 100 |
| 4/17/2025 | 8:04:56 PM | 65.180 | 10 |
| 4/17/2025 | 7:41:34 PM | 64.660 | 22 |
| 4/17/2025 | 7:17:51 PM | 65.180 | 25 |
| 4/17/2025 | 6:20:58 PM | 65.180 | 75 |
| 4/17/2025 | 6:16:22 PM | 65.000 | 18 |