| Date | Time | Last | Volume |
|---|---|---|---|
| 12/6/2024 | 4:37:58 PM | 65.560 | 30 |
| 12/6/2024 | 4:33:33 PM | 65.480 | 70 |
| 12/6/2024 | 4:32:28 PM | 65.460 | 80 |
| 12/6/2024 | 4:31:00 PM | 65.500 | 100 |
| 12/6/2024 | 4:27:13 PM | 65.460 | 150 |
| 12/6/2024 | 4:26:35 PM | 65.500 | 1 |
| 12/6/2024 | 4:24:48 PM | 65.540 | 22 |
| 12/6/2024 | 4:23:45 PM | 65.520 | 16 |
| 12/6/2024 | 4:22:04 PM | 65.540 | 33 |
| 12/6/2024 | 4:21:07 PM | 65.500 | 30 |
| 12/6/2024 | 4:18:30 PM | 65.540 | 350 |
| 12/6/2024 | 4:11:23 PM | 65.500 | 33 |
| 12/6/2024 | 4:07:32 PM | 65.500 | 38 |