| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:59:34 PM | 54.620 | 72 |
| 2024-09-17 | 4:44:13 PM | 54.700 | 8 |
| 2024-09-17 | 4:42:29 PM | 54.700 | 3 |
| 2024-09-17 | 4:36:11 PM | 54.740 | 140 |
| 2024-09-17 | 4:35:54 PM | 54.760 | 100 |
| 2024-09-17 | 4:35:06 PM | 54.760 | 35 |
| 2024-09-17 | 4:23:54 PM | 54.800 | 20 |
| 2024-09-17 | 4:17:56 PM | 54.760 | 60 |
| 2024-09-17 | 4:16:50 PM | 54.740 | 300 |
| 2024-09-17 | 4:14:22 PM | 54.720 | 2 |
| 2024-09-17 | 4:01:42 PM | 54.680 | 20 |
| 2024-09-17 | 3:58:37 PM | 54.640 | 15 |
| 2024-09-17 | 3:58:00 PM | 54.700 | 3 |