Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 CON   Call CONTINENTAL AG O.N. 8/14/2024 55.00 0.2700 0.2800 0.37 12.01
UniCredit Call 55 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 55.00 0.270 0.280 0.37 12.01
UniCredit Call 55 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 55.00 0.270 0.280 0.37 12.01
UC WAR. PUT 08/24 CON   Put CONTINENTAL AG O.N. 8/14/2024 50.00 0.0300 0.0330 0.61 -12.74
UniCredit Put 50 CON 14.08.2024   Put CONTINENTAL AG O.N. 8/14/2024 50.00 0.029 0.032 0.61 -12.74
UniCredit Put 50 CON 14.08.2024   Put CONTINENTAL AG O.N. 8/14/2024 50.00 0.029 0.032 0.61 -12.74
UC WAR. CALL 08/24 CON   Call CONTINENTAL AG O.N. 8/14/2024 58.00 0.1200 0.1300 0.38 15.51
UniCredit Call 58 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 58.00 0.120 0.130 0.38 15.51
UniCredit Call 58 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 58.00 0.120 0.130 0.38 15.51
UC WAR. CALL 08/24 CON   Call CONTINENTAL AG O.N. 8/14/2024 62.00 0.0260 0.0310 0.37 21.42
UniCredit Call 62 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 62.00 0.026 0.031 0.37 21.42
UniCredit Call 62 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 62.00 0.026 0.031 0.37 21.42
UniCredit Call 72 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 72.00 - - 0.44 28.36
UniCredit Call 72 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 72.00 - - 0.44 28.36
UC WAR. CALL 08/24 CON   Call CONTINENTAL AG O.N. 8/14/2024 60.00 0.0580 0.0630 0.35 19.82
UniCredit Call 60 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 60.00 0.058 0.063 0.35 19.82
UniCredit Call 60 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 60.00 0.058 0.063 0.35 19.82
UC WAR. CALL 08/24 CON   Call CONTINENTAL AG O.N. 8/14/2024 65.00 0.0070 - 0.42 22.03
UniCredit Call 65 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 65.00 0.007 - 0.42 22.03
UniCredit Call 65 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 65.00 0.007 - 0.42 22.03
UniCredit Call 70 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 70.00 - - 0.41 29.23
UniCredit Call 70 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 70.00 - - 0.41 29.23
UniCredit Call 74 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 74.00 - - 0.42 32.43
UniCredit Call 74 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 74.00 - - 0.42 32.43
UC WAR. PUT 08/24 CON   Put CONTINENTAL AG O.N. 8/14/2024 60.00 0.4300 0.4400 0.52 -8.14
UniCredit Put 60 CON 14.08.2024   Put CONTINENTAL AG O.N. 8/14/2024 60.00 0.430 0.440 0.52 -8.14
UniCredit Put 60 CON 14.08.2024   Put CONTINENTAL AG O.N. 8/14/2024 60.00 0.430 0.440 0.52 -8.14
UC WAR. CALL 08/24 CON   Call CONTINENTAL AG O.N. 8/14/2024 52.00 0.4800 0.4900 0.34 9.30
UniCredit Call 52 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 52.00 0.480 0.490 0.34 9.30
UniCredit Call 52 CON 14.08.2024   Call CONTINENTAL AG O.N. 8/14/2024 52.00 0.480 0.490 0.34 9.30
* Too many results found, please restrict the search by using the filter options.