OverviewChartNews

Coffee (KC July 2026)/  US6289851031  /  ICE US

04/06/2024 00:00:00 Chg. -4.20 Open High Low Previous Close
222.55USX -1.85% 220.70 222.55 220.70 226.75
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 220.70
High: 222.55
Low: 220.70
Previous Close: 226.75
Trades: -
Settlement Price(04/06/2024): 222.50
Change Settlement: +0.02%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 231.35 04/06/2024 +2.25% - - 87,388
F KC 9/24 230.20 04/06/2024 +2.15% - - 82,365
F KC 12/24 228.20 04/06/2024 +2.01% - - 43,311
F KC 3/25 226.60 04/06/2024 +1.91% - - 19,267
F KC 5/25 225.80 04/06/2024 +2.20% - - 5,328
F KC 7/25 224.95 04/06/2024 +2.13% - - 2,810
F KC 9/25 223.70 04/06/2024 +2.05% - - 2,911
F KC 12/25 222.40 04/06/2024 +1.76% - - 4,271
F KC 3/26 223.85 04/06/2024 +2.01% - - 452
F KC 5/26 223.20 04/06/2024 +1.99% - - 164
F KC 7/26 222.55 04/06/2024 -1.85% - - 118
F KC 9/26 221.65 04/06/2024 -1.92% - - 93
F KC 12/26 220.90 04/06/2024 +1.26% - - 103
F KC 3/27 220.00 04/06/2024 +1.66% - - 14
F KC 5/27 - - - - - -

Performance

1 Week  
+1.44%
1 Month  
+14.36%
3 Months  
+15.79%
YTD  
+15.97%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 226.75 219.40
1M High / 1M Low: 226.75 187.20
6M High / 6M Low: - -
High (YTD): 31/05/2024 226.75
Low (YTD): 06/03/2024 181.60
52W High: - -
52W Low: - -
Avg. price 1W:   222.90
Avg. volume 1W:   7.67
Avg. price 1M:   211.83
Avg. volume 1M:   8
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   33.27%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -