OverviewChartNews

Coffee (KC May 2026)/  US6289851031  /  ICE US

6/3/2024 12:00:00 AM Chg. +6.20 Open High Low Previous Close
218.85USX +2.92% 217.00 218.85 217.00 212.65
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 217.00
High: 218.85
Low: 217.00
Previous Close: 212.65
Trades: -
Settlement Price(6/3/2024): 217.35
Change Settlement: +0.69%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 226.25 6/3/2024 +2.47% - - 88,373
F KC 9/24 225.35 6/3/2024 +2.57% - - 79,801
F KC 12/24 223.70 6/3/2024 +2.52% - - 43,040
F KC 3/25 222.35 6/3/2024 +2.49% - - 18,551
F KC 5/25 220.95 6/3/2024 +2.13% - - 5,223
F KC 7/25 220.25 6/3/2024 +2.25% - - 2,727
F KC 9/25 219.20 6/3/2024 +2.24% - - 2,898
F KC 12/25 218.55 6/3/2024 +1.75% - - 4,258
F KC 3/26 219.45 6/3/2024 -3.67% - - 460
F KC 5/26 218.85 6/3/2024 +2.92% - - 162
F KC 7/26 226.75 5/31/2024 +3.35% - - 119
F KC 9/26 226.00 5/31/2024 +3.36% - - 91
F KC 12/26 218.15 5/29/2024 -1.07% - - 104
F KC 3/27 216.40 4/18/2024 +1.19% - - 10
F KC 5/27 - - - - - -

Performance

1 Week
  -1.57%
1 Month  
+12.09%
3 Months  
+13.93%
YTD  
+12.78%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 222.35 212.65
1M High / 1M Low: 222.35 187.85
6M High / 6M Low: - -
High (YTD): 4/17/2024 226.30
Low (YTD): 3/6/2024 181.50
52W High: - -
52W Low: - -
Avg. price 1W:   218.43
Avg. volume 1W:   10.75
Avg. price 1M:   206.39
Avg. volume 1M:   12.56
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   37.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -