OverviewChartNews

Coffee (KC September 2026)/  US6289851031  /  ICE US

31/05/2024 00:00:00 Chg. +7.35 Open High Low Previous Close
226.00USX +3.36% 226.00 226.00 226.00 218.65
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 226.00
High: 226.00
Low: 226.00
Previous Close: 218.65
Trades: -
Settlement Price(31/05/2024): 212.55
Change Settlement: +6.33%(+13.4500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 7/24 226.25 03/06/2024 +2.47% - - 88,373
F KC 9/24 225.35 03/06/2024 +2.57% - - 79,801
F KC 12/24 223.70 03/06/2024 +2.52% - - 43,040
F KC 3/25 222.35 03/06/2024 +2.49% - - 18,551
F KC 5/25 220.95 03/06/2024 +2.13% - - 5,223
F KC 7/25 220.25 03/06/2024 +2.25% - - 2,727
F KC 9/25 219.20 03/06/2024 +2.24% - - 2,898
F KC 12/25 218.55 03/06/2024 +1.75% - - 4,258
F KC 3/26 219.45 03/06/2024 -3.67% - - 460
F KC 5/26 218.85 03/06/2024 +2.92% - - 162
F KC 7/26 226.75 31/05/2024 +3.35% - - 119
F KC 9/26 226.00 31/05/2024 +3.36% - - 91
F KC 12/26 218.15 29/05/2024 -1.07% - - 104
F KC 3/27 216.40 18/04/2024 +1.19% - - 10
F KC 5/27 - - - - - -

Performance

1 Week  
+2.77%
1 Month  
+6.53%
3 Months  
+17.65%
YTD  
+14.72%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 226.00 218.65
1M High / 1M Low: 226.00 186.35
6M High / 6M Low: - -
High (YTD): 31/05/2024 226.00
Low (YTD): 06/03/2024 181.50
52W High: - -
52W Low: - -
Avg. price 1W:   221.52
Avg. volume 1W:   5.67
Avg. price 1M:   209.07
Avg. volume 1M:   7.33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -