Coffee (KC maggio 2024)/ US6289851031 / ICE US
KC| 14/05/2024 00:00:00 | Var. -1.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 199.00USX | -0.50% | 199.25 | 199.25 | 199.00 | 200.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | KC |
| Valuta: | USX |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 199.25 |
|---|---|
| Max: | 199.25 |
| Min: | 199.00 |
| Chiusura precedente: | 200.00 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(14/05/2024): | 202.85 |
| Change Settlement: | -1.90%(-3.8500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F KC 5/24 | 199.00 | 14/05/2024 | -0.50% | - | - | 111 | |
| F KC 7/24 | 200.60 | 14/05/2024 | +2.61% | - | - | 96,167 | |
| F KC 9/24 | 199.50 | 14/05/2024 | +2.52% | - | - | 61,466 | |
| F KC 12/24 | 198.55 | 14/05/2024 | +2.42% | - | - | 37,493 | |
| F KC 3/25 | 197.90 | 14/05/2024 | +2.41% | - | - | 13,609 | |
| F KC 5/25 | 197.60 | 14/05/2024 | +2.33% | - | - | 4,334 | |
| F KC 7/25 | 197.50 | 14/05/2024 | +2.38% | - | - | 2,564 | |
| F KC 9/25 | 197.25 | 14/05/2024 | +2.39% | - | - | 2,665 | |
| F KC 12/25 | 197.05 | 14/05/2024 | +2.39% | - | - | 3,998 | |
| F KC 3/26 | 197.10 | 14/05/2024 | +2.50% | - | - | 419 | |
| F KC 5/26 | 194.65 | 14/05/2024 | +3.62% | - | - | 158 | |
| F KC 7/26 | 194.15 | 14/05/2024 | +3.71% | - | - | 119 | |
| F KC 9/26 | 193.40 | 14/05/2024 | +3.78% | - | - | 74 | |
| F KC 12/26 | 192.85 | 14/05/2024 | +3.82% | - | - | 93 | |
| F KC 3/27 | 216.40 | 18/04/2024 | +1.19% | - | - | 10 |
Prestazione
| 1 settimana | -0.60% | ||
|---|---|---|---|
| 1 mese | -15.17% | ||
| 3 mesi | +6.93% | ||
| YTD | +6.82% | ||
| 1 anno | +8.36% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 205.40 | 199.00 |
|---|---|---|
| 1M High / 1M Low: | 246.75 | 196.60 |
| 6m massimo / 6m minimo: | 246.75 | 166.10 |
| High (YTD): | 17/04/2024 | 246.75 |
| Low (YTD): | 17/01/2024 | 176.20 |
| 52W High: | 17/04/2024 | 246.75 |
| 52W Low: | 05/10/2023 | 146.80 |
| Prezzo medio 1s: | 201.15 | |
| Volume medio 1s: | 3.75 | |
| Prezzo medio 1m: | 221.22 | |
| Avg. volume 1M: | 2,334.19 | |
| Prezzo medio 6m: | 192.04 | |
| Volume medio 6m: | 15,723.23 | |
| Prezzo medio 1a: | 177.42 | |
| Volume medio 1a: | 9,473.88 | |
| Volatility 1M: | 44.13% | |
| Volatilità 6 mesi: | 33.56% | |
| Volatility 1Y: | 29.85% | |
| Volatility 3Y: | - |
