OverviewChartNews

Coffee (KC May 2024)/  US6289851031  /  ICE US

14/05/2024 00:00:00 Chg. -1.00 Open High Low Previous Close
199.00USX -0.50% 199.25 199.25 199.00 200.00
 

Master data

WKN: -
Ticker: KC
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 199.25
High: 199.25
Low: 199.00
Previous Close: 200.00
Trades: -
Settlement Price(14/05/2024): 202.85
Change Settlement: -1.90%(-3.8500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F KC 5/24 199.00 14/05/2024 -0.50% - - 111
F KC 7/24 200.60 14/05/2024 +2.61% - - 96,167
F KC 9/24 199.50 14/05/2024 +2.52% - - 61,466
F KC 12/24 198.55 14/05/2024 +2.42% - - 37,493
F KC 3/25 197.90 14/05/2024 +2.41% - - 13,609
F KC 5/25 197.60 14/05/2024 +2.33% - - 4,334
F KC 7/25 197.50 14/05/2024 +2.38% - - 2,564
F KC 9/25 197.25 14/05/2024 +2.39% - - 2,665
F KC 12/25 197.05 14/05/2024 +2.39% - - 3,998
F KC 3/26 197.10 14/05/2024 +2.50% - - 419
F KC 5/26 194.65 14/05/2024 +3.62% - - 158
F KC 7/26 194.15 14/05/2024 +3.71% - - 119
F KC 9/26 193.40 14/05/2024 +3.78% - - 74
F KC 12/26 192.85 14/05/2024 +3.82% - - 93
F KC 3/27 216.40 18/04/2024 +1.19% - - 10

Performance

1 Week
  -0.60%
1 Month
  -15.17%
3 Months  
+6.93%
YTD  
+6.82%
1 Year  
+8.36%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 205.40 199.00
1M High / 1M Low: 246.75 196.60
6M High / 6M Low: 246.75 166.10
High (YTD): 17/04/2024 246.75
Low (YTD): 17/01/2024 176.20
52W High: 17/04/2024 246.75
52W Low: 05/10/2023 146.80
Avg. price 1W:   201.15
Avg. volume 1W:   3.75
Avg. price 1M:   221.22
Avg. volume 1M:   2,334.19
Avg. price 6M:   192.04
Avg. volume 6M:   15,723.23
Avg. price 1Y:   177.42
Avg. volume 1Y:   9,473.88
Volatility 1M:   44.13%
Volatility 6M:   33.56%
Volatility 1Y:   29.85%
Volatility 3Y:   -