CME Group/ US12572Q1058 /
| 2024-09-26 5:24:01 PM | Chg. -0.68 | Volume | Bid- | Ask5:24:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.85USD | -0.31% | 31,264 Turnover: 6.81 mill. |
-Bid Size: - | 216.97Ask Size: 200 | 78.49 bill.USD | 4.43% | 24.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:24:01 PM | 216.85 | 1 |
| 2024-09-26 | 5:22:26 PM | 216.94 | 100 |
| 2024-09-26 | 5:22:16 PM | 217.05 | 88 |
| 2024-09-26 | 5:22:16 PM | 217.05 | 12 |
| 2024-09-26 | 5:22:16 PM | 217.06 | 6 |
| 2024-09-26 | 5:22:16 PM | 217.06 | 6 |
| 2024-09-26 | 5:22:16 PM | 217.07 | 2 |
| 2024-09-26 | 5:22:16 PM | 217.07 | 1 |
| 2024-09-26 | 5:22:16 PM | 217.07 | 1 |
| 2024-09-26 | 5:22:16 PM | 217.07 | 10 |
| 2024-09-26 | 5:22:16 PM | 217.07 | 15 |
| 2024-09-26 | 5:20:32 PM | 217.08 | 100 |
| 2024-09-26 | 5:20:15 PM | 217.17 | 50 |
All quotes in USD
