| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:35 PM | 194.40 | 100 |
| 2024-06-21 | 9:59:35 PM | 194.41 | 200 |
| 2024-06-21 | 9:59:35 PM | 194.43 | 200 |
| 2024-06-21 | 9:59:35 PM | 194.46 | 100 |
| 2024-06-21 | 9:59:35 PM | 194.47 | 50 |
| 2024-06-21 | 9:59:35 PM | 194.47 | 50 |
| 2024-06-21 | 9:59:35 PM | 194.47 | 50 |
| 2024-06-21 | 9:59:35 PM | 194.47 | 50 |
| 2024-06-21 | 9:59:34 PM | 194.53 | 100 |
| 2024-06-21 | 9:59:34 PM | 194.52 | 100 |
| 2024-06-21 | 9:59:34 PM | 194.51 | 100 |
| 2024-06-21 | 9:59:34 PM | 194.52 | 100 |