| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:50 PM | 217.46 | 1 |
| 2024-09-25 | 9:59:50 PM | 217.46 | 64 |
| 2024-09-25 | 9:59:50 PM | 217.46 | 3 |
| 2024-09-25 | 9:59:47 PM | 217.44 | 200 |
| 2024-09-25 | 9:59:46 PM | 217.44 | 15 |
| 2024-09-25 | 9:59:44 PM | 217.44 | 30 |
| 2024-09-25 | 9:59:42 PM | 217.45 | 15 |
| 2024-09-25 | 9:59:42 PM | 217.45 | 200 |
| 2024-09-25 | 9:59:42 PM | 217.46 | 125 |
| 2024-09-25 | 9:59:38 PM | 217.49 | 100 |
| 2024-09-25 | 9:59:38 PM | 217.49 | 100 |
| 2024-09-25 | 9:59:37 PM | 217.50 | 100 |
| 2024-09-25 | 9:59:37 PM | 217.50 | 146 |