CME Group/ US12572Q1058 /
| 2024-06-24 9:59:59 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.08USD | +0.31% | 67,677 Turnover: 13.26 mill. |
-Bid Size: - | -Ask Size: - | 70.24 bill.USD | 4.95% | 21.99 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-07-03 |
| Indices: baha us 500 | |
Quote data
| Open: | 195.39 |
|---|---|
| High: | 197.23 |
| Low: | 194.95 |
| Previous Close: | 194.48 |
| Volume (shares): | 67,677 |
| Turnover: | 13.26 mill. |
| Trades: | 1,454 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -0.72% | ||
|---|---|---|---|
| 1 Month | -9.24% | ||
| 3 Months | -9.33% | ||
| YTD | -7.41% | ||
| 1 Year | +7.41% | ||
| 3 Years | -10.64% | ||
| 5 Years | -1.61% | ||
| 10 Years | +176.00% |
| 1W High / 1W Low: | 198.44 | 194.48 |
|---|---|---|
| 1M High / 1M Low: | 208.50 | 194.48 |
| 6M High / 6M Low: | 221.42 | 194.48 |
| High (YTD): | 2024-03-04 | 221.42 |
| Low (YTD): | 2024-06-21 | 194.48 |
| 52W High: | 2024-03-04 | 221.42 |
| 52W Low: | 2023-06-26 | 178.94 |
| Avg. price 1W: | 196.12 | |
| Avg. volume 1W: | 101,798.50 | |
| Avg. price 1M: | 199.78 | |
| Avg. volume 1M: | 75,424.11 | |
| Avg. price 6M: | 208.82 | |
| Avg. volume 6M: | 78,172.19 | |
| Avg. price 1Y: | 206.90 | |
| Avg. volume 1Y: | 72,330.71 | |
| Volatility 1M: | 14.00% | |
| Volatility 6M: | 17.51% | |
| Volatility 1Y: | 16.86% | |
| Volatility 3Y: | 20.75% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.95% | |
| P/E Ratio: | 21.99 | |
| Market Capitalization: | 70.24 bill. USD | |
| Free Float Market Cap.: | - |
