CME Group/ US12572Q1058 /
| 2024-09-26 9:59:59 PM | Chg. +0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.43USD | +0.42% | 122,141 Turnover: 26.63 mill. |
-Bid Size: - | -Ask Size: - | 78.67 bill.USD | 4.42% | 24.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:59 PM | 218.43 | 100 |
| 2024-09-26 | 9:59:58 PM | 218.46 | 100 |
| 2024-09-26 | 9:59:58 PM | 218.51 | 90 |
| 2024-09-26 | 9:59:58 PM | 218.50 | 133 |
| 2024-09-26 | 9:59:58 PM | 218.50 | 167 |
| 2024-09-26 | 9:59:57 PM | 218.46 | 1 |
| 2024-09-26 | 9:59:57 PM | 218.46 | 1 |
| 2024-09-26 | 9:59:57 PM | 218.46 | 1 |
| 2024-09-26 | 9:59:57 PM | 218.52 | 2 |
| 2024-09-26 | 9:59:51 PM | 218.57 | 82 |
| 2024-09-26 | 9:59:50 PM | 218.62 | 500 |
| 2024-09-26 | 9:59:50 PM | 218.62 | 285 |
| 2024-09-26 | 9:59:50 PM | 218.62 | 100 |
All quotes in USD
