Cmc Markets PLC ORD 25P/ GB00B14SKR37 /
| 07/06/2024 21:00:00 | Chg. -0.5000 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 267.0000GBX | -0.19% | 151,711 Turnover(GBP): 404,819.9050 |
-Bid Size: - | -Ask Size: - | 268.0000 | 262.0000 |
Master data
| WKN: | A0J2VP |
|---|---|
| Ticker: | CMCX |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 26/08/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 262.0000 |
|---|---|
| High: | 268.0000 |
| Low: | 262.0000 |
| Previous Close: | 267.5000 |
| Volume (shares): | 151,711 |
| Turnover: | 404,819.9050 |
| Trades: | 280 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -4.64% | ||
|---|---|---|---|
| 1 Month | -0.93% | ||
| 3 Months | +61.04% | ||
| YTD | +154.29% | ||
| 1 Year | +57.24% | ||
| 3 Years | -46.33% | ||
| 5 Years | +203.75% | ||
| 10 Years | - |
| 1W High / 1W Low: | 281.0000 | 267.0000 |
|---|---|---|
| 1M High / 1M Low: | 284.0000 | 259.5000 |
| 6M High / 6M Low: | 284.0000 | 93.8000 |
| High (YTD): | 30/05/2024 | 284.0000 |
| Low (YTD): | 02/01/2024 | 105.8000 |
| 52W High: | 30/05/2024 | 284.0000 |
| 52W Low: | 28/11/2023 | 89.2000 |
| Avg. price 1W: | 274.0000 | |
| Avg. volume 1W: | 169,917 | |
| Avg. price 1M: | 272.4000 | |
| Avg. volume 1M: | 640,302 | |
| Avg. price 6M: | 189.0870 | |
| Avg. volume 6M: | 559,288.5854 | |
| Avg. price 1Y: | 153.3063 | |
| Avg. volume 1Y: | 543,240.7103 | |
| Volatility 1M: | 28.68% | |
| Volatility 6M: | 53.18% | |
| Volatility 1Y: | 45.13% | |
| Volatility 3Y: | 47.32% |
