Cmc Markets PLC ORD 25P/ GB00B14SKR37 /
| 5/17/2024 5:39:31 PM | Chg. +0.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.0000GBX | +0.19% | 409,230 Turnover(GBP): 1.3 mill. |
-Bid Size: - | -Ask Size: - | 268.0000 | 261.0000 |
Master data
| WKN: | A0J2VP |
|---|---|
| Ticker: | CMCX |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 267.5000 |
|---|---|
| High: | 268.0000 |
| Low: | 261.0000 |
| Previous Close: | 263.5000 |
| Volume (shares): | 409,230 |
| Turnover: | 1.3 mill. |
| Trades: | 303 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -2.04% | ||
|---|---|---|---|
| 1 Month | +7.32% | ||
| 3 Months | +58.08% | ||
| YTD | +151.43% | ||
| 1 Year | +46.67% | ||
| 3 Years | -43.23% | ||
| 5 Years | +239.77% | ||
| 10 Years | - |
| 1W High / 1W Low: | 272.0000 | 259.5000 |
|---|---|---|
| 1M High / 1M Low: | 274.0000 | 246.0000 |
| 6M High / 6M Low: | 274.0000 | 89.2000 |
| High (YTD): | 4/26/2024 | 274.0000 |
| Low (YTD): | 1/2/2024 | 105.8000 |
| 52W High: | 4/26/2024 | 274.0000 |
| 52W Low: | 11/28/2023 | 89.2000 |
| Avg. price 1W: | 264.8000 | |
| Avg. volume 1W: | 889,442.8000 | |
| Avg. price 1M: | 261.4000 | |
| Avg. volume 1M: | 827,208.3000 | |
| Avg. price 6M: | 167.7000 | |
| Avg. volume 6M: | 625,129.3790 | |
| Avg. price 1Y: | 147.9648 | |
| Avg. volume 1Y: | 527,921.9130 | |
| Volatility 1M: | 39.43% | |
| Volatility 6M: | 53.78% | |
| Volatility 1Y: | 44.98% | |
| Volatility 3Y: | 47.45% |
