Cloudflare Inc/ US18915M1071 /
| 2024-05-14 10:10:00 PM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.35USD | -0.30% | 1.92 mill. Turnover: 106.44 mill. |
73.10Bid Size: 100 | 73.45Ask Size: 400 | 24.92 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 73.35 | - |
| 2024-05-14 | 10:01:14 PM | 73.35 | 162,230 |
| 2024-05-14 | 9:59:57 PM | 73.35 | 100 |
| 2024-05-14 | 9:59:55 PM | 73.36 | 233 |
| 2024-05-14 | 9:59:55 PM | 73.36 | 100 |
| 2024-05-14 | 9:59:55 PM | 73.36 | 100 |
| 2024-05-14 | 9:59:54 PM | 73.35 | 200 |
| 2024-05-14 | 9:59:54 PM | 73.36 | 100 |
| 2024-05-14 | 9:59:54 PM | 73.36 | 100 |
| 2024-05-14 | 9:59:53 PM | 73.35 | 100 |
| 2024-05-14 | 9:59:52 PM | 73.36 | 197 |
| 2024-05-14 | 9:59:52 PM | 73.36 | 100 |
| 2024-05-14 | 9:59:52 PM | 73.36 | 100 |
All quotes in USD
