| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:36:18 | 67.11 | 100 |
| 31/05/2024 | 16:36:18 | 67.10 | 200 |
| 31/05/2024 | 16:36:18 | 67.10 | 171 |
| 31/05/2024 | 16:36:17 | 67.10 | 100 |
| 31/05/2024 | 16:36:14 | 67.08 | 100 |
| 31/05/2024 | 16:36:04 | 67.08 | 100 |
| 31/05/2024 | 16:36:04 | 67.06 | 600 |
| 31/05/2024 | 16:36:04 | 67.08 | 100 |
| 31/05/2024 | 16:36:04 | 67.08 | 100 |
| 31/05/2024 | 16:36:04 | 67.08 | 100 |
| 31/05/2024 | 16:36:04 | 67.08 | 100 |
| 31/05/2024 | 16:35:57 | 67.08 | 600 |
| 31/05/2024 | 16:35:52 | 67.08 | 100 |