| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:58:07 PM | 68.04 | 100 |
| 2024-05-30 | 9:58:07 PM | 68.04 | 100 |
| 2024-05-30 | 9:58:07 PM | 68.04 | 100 |
| 2024-05-30 | 9:58:07 PM | 68.04 | 100 |
| 2024-05-30 | 9:58:07 PM | 68.04 | 136 |
| 2024-05-30 | 9:58:07 PM | 68.04 | 100 |
| 2024-05-30 | 9:58:07 PM | 68.04 | 100 |
| 2024-05-30 | 9:58:07 PM | 68.04 | 110 |
| 2024-05-30 | 9:58:07 PM | 68.04 | 100 |
| 2024-05-30 | 9:58:06 PM | 68.04 | 100 |
| 2024-05-30 | 9:58:06 PM | 68.04 | 200 |
| 2024-05-30 | 9:58:06 PM | 68.04 | 100 |