Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 70.00 0.006 0.066 0.89 -25.33
JP Morgan Call 130 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 130.00 0.001 0.500 8.00 3.69
JP Morgan Call 125 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 125.00 0.001 0.500 6.46 4.67
JP Morgan Put 65 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 65.00 0.001 0.100 1.86 -12.67
JP Morgan Put 85 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 85.00 0.98 - - -
JP Morgan Call 65 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 65.00 - - 11.14 2.03
JP Morgan Call 60 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 60.00 - - 10.69 2.02
JP Morgan Put 75 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 75.00 0.130 0.160 0.70 -19.32
JP Morgan Put 80 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 80.00 0.520 - - -
JP Morgan Put 90 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 90.00 1.44 - - -
JP Morgan Call 90 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 90.00 - - 1.98 15.47
JP Morgan Put 115 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 115.00 3.74 - - -
JP Morgan Put 100 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 100.00 2.36 - - -
JP Morgan Put 105 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 105.00 2.82 - - -
JP Morgan Put 95 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 95.00 1.90 - - -
JP Morgan Call 115 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 115.00 0.001 0.300 5.98 4.83
JP Morgan Put 110 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 110.00 3.28 - - -
JP Morgan Call 140 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 140.00 0.001 0.700 8.57 3.54
BVT Call 95 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 95.00 0.001 0.021 2.03 16.86
JP Morgan Call 80 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 80.00 0.007 0.077 1.34 18.80
JP Morgan Call 75 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 75.00 0.077 0.110 0.70 29.63
JP Morgan Call 95 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 95.00 - - 2.31 13.85
BVT Call 95 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 95.00 0.001 0.021 2.03 16.86
JP Morgan Call 105 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 105.00 - - 3.10 10.64
JP Morgan Call 120 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 120.00 0.001 0.500 6.31 4.67
JP Morgan Call 100 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 100.00 - - 2.78 11.59
JP Morgan Call 135 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 135.00 0.001 0.700 8.53 3.50
BVT Put 85 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 85.00 0.98 1.01 - -
JP Morgan Call 85 NET 17.05.2024   Call Cloudflare Inc 2024-05-17 85.00 0.001 0.100 2.01 13.23
BVT Put 85 NET 17.05.2024   Put Cloudflare Inc 2024-05-17 85.00 0.990 1.020 - -
* Too many results found, please restrict the search by using the filter options.