Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 100 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 100.00 0.110 0.150 0.53 8.15
JP Morgan Call 135 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 135.00 0.011 0.071 0.78 6.58
JP Morgan Call 115 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 115.00 0.036 0.086 0.63 7.76
JP Morgan Call 155 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 155.00 0.005 0.085 0.91 5.88
JP Morgan Call 130 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 130.00 0.014 0.074 0.74 6.97
JP Morgan Call 90 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 90.00 0.230 0.260 0.52 7.28
JP Morgan Call 150 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 150.00 0.006 0.076 0.90 5.86
JP Morgan Call 110 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 110.00 0.051 0.091 0.59 7.98
JP Morgan Call 85 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 85.00 0.340 0.370 0.48 7.23
JP Morgan Call 105 NET 16.08.2024   Call Cloudflare Inc 16/08/2024 105.00 0.074 0.110 0.57 8.00
JP Morgan Call 95 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 95.00 0.220 0.250 0.50 6.67
BNP Paribas Put 70 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 70.00 0.470 0.480 0.47 -4.70
BNP Paribas Put 90 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 90.00 1.59 1.60 0.46 -2.97
BNP Paribas Put 110 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 110.00 3.24 3.25 0.54 -1.79
JP Morgan Call 110 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 110.00 0.083 0.130 0.53 7.33
BNP Paribas Put 70 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 70.00 0.470 0.480 0.47 -4.70
BNP Paribas Put 90 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 90.00 1.590 1.600 0.46 -2.97
BNP Paribas Put 110 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 110.00 3.250 3.260 0.54 -1.79
BNP Paribas Put 80 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 80.00 0.940 0.950 0.46 -3.76
BNP Paribas Put 120 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 120.00 - - - -
BNP Paribas Call 130 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 130.00 0.024 0.041 0.53 8.66
BNP Paribas Put 100 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 100.00 2.37 2.38 0.48 -2.30
BNP Paribas Put 80 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 80.00 0.940 0.950 0.46 -3.76
BNP Paribas Put 120 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 120.00 - - - -
BNP Paribas Call 130 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 130.00 0.024 0.041 0.53 8.66
BNP Paribas Put 100 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 100.00 2.370 2.380 0.48 -2.30
BNP Paribas Call 85 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 85.00 0.430 0.440 0.48 6.06
BNP Paribas Put 140 NET 20.09.2024   Put Cloudflare Inc 20/09/2024 140.00 - - - -
BNP Paribas Call 70 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 70.00 1.04 1.05 0.50 4.40
BNP Paribas Call 65 NET 20.09.2024   Call Cloudflare Inc 20/09/2024 65.00 1.33 1.34 0.51 3.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.