BNP Paribas Put 70 NET 20.09.2024/ DE000PC39363 /
| 2024-06-18 9:50:29 PM | Chg. -0.050 | Volume | Bid9:55:46 PM | Ask9:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -13.16% | 0 Turnover: 0.000 |
0.340Bid Size: 22,400 | 0.350Ask Size: 22,400 | 0.380 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:29 PM | 0.330 | 0 |
| 2024-06-18 | 9:20:30 PM | 0.330 | 0 |
| 2024-06-18 | 8:50:33 PM | 0.340 | 0 |
| 2024-06-18 | 8:20:48 PM | 0.340 | 0 |
| 2024-06-18 | 7:50:31 PM | 0.340 | 0 |
| 2024-06-18 | 7:20:45 PM | 0.360 | 0 |
| 2024-06-18 | 7:05:23 PM | 0.350 | 0 |
| 2024-06-18 | 6:50:28 PM | 0.350 | 0 |
| 2024-06-18 | 6:35:23 PM | 0.360 | 0 |
| 2024-06-18 | 6:20:21 PM | 0.360 | 0 |
| 2024-06-18 | 6:05:14 PM | 0.360 | 0 |
| 2024-06-18 | 5:50:34 PM | 0.360 | 0 |
| 2024-06-18 | 5:35:16 PM | 0.370 | 0 |
All quotes in EUR
