Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 70 NET 24.05.2024   Put Cloudflare Inc 24.05.2024 70.00 - - 1.05 -18.21
JP Morgan Call 85 NET 24.05.2024   Call Cloudflare Inc 24.05.2024 85.00 - - 1.42 14.72
JP Morgan Call 80 NET 24.05.2024   Call Cloudflare Inc 24.05.2024 80.00 - - 0.89 21.49
JP Morgan Put 80 NET 24.05.2024   Put Cloudflare Inc 24.05.2024 80.00 - - 0.87 -10.87
JP Morgan Put 75 NET 24.05.2024   Put Cloudflare Inc 24.05.2024 75.00 - - 0.75 -19.00
JP Morgan Call 100 NET 24.05.2024   Call Cloudflare Inc 24.05.2024 100.00 - - 1.91 14.21
JP Morgan Put 90 NET 24.05.2024   Put Cloudflare Inc 24.05.2024 90.00 - - - -
JP Morgan Call 90 NET 24.05.2024   Call Cloudflare Inc 24.05.2024 90.00 - - - -
JP Morgan Call 95 NET 24.05.2024   Call Cloudflare Inc 24.05.2024 95.00 - - 2.21 10.48
JP Morgan Call 75 NET 24.05.2024   Call Cloudflare Inc 24.05.2024 75.00 - - 0.75 17.83
JP Morgan Put 85 NET 24.05.2024   Put Cloudflare Inc 24.05.2024 85.00 - - - -
JP Morgan Call 85 NET 31.05.2024   Call Cloudflare Inc 31.05.2024 85.00 - - 0.77 14.99
JP Morgan Call 90 NET 31.05.2024   Call Cloudflare Inc 31.05.2024 90.00 - - 0.96 12.86
JP Morgan Put 75 NET 31.05.2024   Put Cloudflare Inc 31.05.2024 75.00 - - 0.66 -11.46
JP Morgan Put 70 NET 31.05.2024   Put Cloudflare Inc 31.05.2024 70.00 - - 0.71 -13.64
JP Morgan Call 75 NET 31.05.2024   Call Cloudflare Inc 31.05.2024 75.00 - - 0.65 11.72
JP Morgan Put 65 NET 31.05.2024   Put Cloudflare Inc 31.05.2024 65.00 - - 0.91 -12.21
JP Morgan Call 80 NET 31.05.2024   Call Cloudflare Inc 31.05.2024 80.00 - - 0.65 15.02
JP Morgan Call 80 NET 07.06.2024   Call Cloudflare Inc 07.06.2024 80.00 - - 0.61 12.02
JP Morgan Put 65 NET 07.06.2024   Put Cloudflare Inc 07.06.2024 65.00 - - 0.72 -11.67
JP Morgan Call 85 NET 07.06.2024   Call Cloudflare Inc 07.06.2024 85.00 - - 0.65 13.15
JP Morgan Put 75 NET 07.06.2024   Put Cloudflare Inc 07.06.2024 75.00 - - 0.61 -9.36
JP Morgan Put 70 NET 07.06.2024   Put Cloudflare Inc 07.06.2024 70.00 - - 0.61 -11.77
JP Morgan Call 75 NET 07.06.2024   Call Cloudflare Inc 07.06.2024 75.00 - - 0.61 9.69
JP Morgan Put 75 NET 14.06.2024   Put Cloudflare Inc 14.06.2024 75.00 - - 0.59 -8.09
JP Morgan Call 75 NET 14.06.2024   Call Cloudflare Inc 14.06.2024 75.00 - - 0.60 8.45
JP Morgan Call 85 NET 14.06.2024   Call Cloudflare Inc 14.06.2024 85.00 - - 0.60 11.71
JP Morgan Call 80 NET 14.06.2024   Call Cloudflare Inc 14.06.2024 80.00 - - 0.60 10.09
JP Morgan Put 70 NET 14.06.2024   Put Cloudflare Inc 14.06.2024 70.00 - - 0.60 -9.64
JP Morgan Call 75 NET 21.06.2024   Call Cloudflare Inc 21.06.2024 75.00 - - 0.74 7.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.