Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 95 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 95.00 0.012 0.032 0.84 9.52
BVT Call 115 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 115.00 - - 0.90 10.81
JP Morgan Put 105 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 105.00 - - - -
JP Morgan Put 80 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 80.00 0.590 0.600 0.44 -7.12
JP Morgan Put 70 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 70.00 0.120 0.130 0.12 -28.06
BVT Call 115 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 115.00 - - 0.90 10.81
JP Morgan Put 95 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 95.00 - - - -
BNP Paribas Call 105 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 105.00 - - 0.88 10.09
JP Morgan Put 75 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 75.00 0.300 0.310 0.44 -9.36
JP Morgan Call 80 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 80.00 0.150 0.160 0.66 9.74
JP Morgan Call 65 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 65.00 0.990 1.010 1.03 4.42
BNP Paribas Call 105 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 105.00 - - 0.88 10.09
Soc. Generale Call 55 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 55.00 1.86 - - -
JP Morgan Call 90 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 90.00 0.027 0.042 0.72 10.86
JP Morgan Call 85 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 85.00 0.064 0.074 0.66 10.96
JP Morgan Call 130 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 130.00 0.001 0.031 1.25 6.97
Soc. Generale Call 55 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 55.00 1.850 - - -
BVT Put 56 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 56.00 0.003 0.021 0.61 -13.34
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 90.00 0.042 0.052 0.49 15.91
BNP Paribas Call 65 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 65.00 0.98 0.99 0.47 6.23
Soc. Generale Call 75 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 75.00 0.360 0.370 0.46 10.28
BVT Put 56 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 56.00 0.003 0.021 0.61 -13.34
Soc. Generale Call 90 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 90.00 0.040 0.050 0.49 15.91
BNP Paribas Call 65 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 65.00 0.970 0.980 0.47 6.23
Soc. Generale Call 75 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 75.00 0.350 0.360 0.46 10.28
BVT Put 76 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 76.00 0.350 0.360 0.41 -9.48
Soc. Generale Call 80 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 80.00 0.180 0.190 0.46 12.33
BNP Paribas Call 90 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 90.00 0.022 0.041 0.48 16.32
Soc. Generale Call 95 NET 21.06.2024   Call Cloudflare Inc 2024-06-21 95.00 0.018 0.028 0.51 16.95
BVT Put 76 NET 21.06.2024   Put Cloudflare Inc 2024-06-21 76.00 0.360 0.370 0.41 -9.48
* Too many results found, please restrict the search by using the filter options.