BNP Paribas Call 65 NET 21.06.202.../ DE000PN63UM7 /
| 2024-05-22 6:05:27 PM | Chg. +0.100 | Volume | Bid6:10:46 PM | Ask6:10:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +10.75% | 0 Turnover: 0.000 |
1.010Bid Size: 18,400 | 1.020Ask Size: 18,400 | 1.030 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:05:27 PM | 1.030 | 0 |
| 2024-05-22 | 5:50:47 PM | 1.030 | 0 |
| 2024-05-22 | 5:35:30 PM | 0.990 | 0 |
| 2024-05-22 | 5:21:22 PM | 0.980 | 0 |
| 2024-05-22 | 5:05:29 PM | 0.960 | 0 |
| 2024-05-22 | 4:50:47 PM | 0.940 | 0 |
| 2024-05-22 | 4:35:25 PM | 0.960 | 0 |
| 2024-05-22 | 4:20:16 PM | 0.960 | 0 |
| 2024-05-22 | 4:05:18 PM | 0.940 | 0 |
| 2024-05-22 | 3:50:49 PM | 0.940 | 0 |
| 2024-05-22 | 3:35:38 PM | 0.920 | 0 |
| 2024-05-22 | 3:20:22 PM | 0.930 | 0 |
| 2024-05-22 | 2:50:47 PM | 0.930 | 0 |
All quotes in EUR
