BNP Paribas Put 110 NET 20.09.202.../ DE000PC5FL53 /
| 2024-06-18 9:50:28 PM | Chg. -0.160 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | -5.28% | 0 Turnover: 0.000 |
2.900Bid Size: 11,700 | 2.910Ask Size: 11,700 | 3.060 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:50:28 PM | 2.870 | 0 |
| 2024-06-18 | 9:20:30 PM | 2.860 | 0 |
| 2024-06-18 | 8:50:26 PM | 2.890 | 0 |
| 2024-06-18 | 8:20:52 PM | 2.910 | 0 |
| 2024-06-18 | 7:50:27 PM | 2.900 | 0 |
| 2024-06-18 | 7:20:45 PM | 2.950 | 0 |
| 2024-06-18 | 7:05:23 PM | 2.930 | 0 |
| 2024-06-18 | 6:50:28 PM | 2.950 | 0 |
| 2024-06-18 | 6:35:23 PM | 2.950 | 0 |
| 2024-06-18 | 6:20:20 PM | 2.960 | 0 |
| 2024-06-18 | 6:05:14 PM | 2.960 | 0 |
| 2024-06-18 | 5:50:36 PM | 2.970 | 0 |
| 2024-06-18 | 5:35:16 PM | 2.990 | 0 |
All quotes in EUR
