Close Brothers Group PLC/ GB0007668071 /
| 2024-09-25 9:49:55 AM | Chg. -4.90 | Volume | Bid9:52:32 AM | Ask9:52:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 416.20GBX | -1.16% | 2,014 Turnover(GBP): 8,397.1480 |
415.20Bid Size: 536 | 419.00Ask Size: 100 | 633.92 mill.GBP | - | - |
Master data
| WKN: | 874082 |
|---|---|
| Ticker: | CBG/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector | |
Quote data
| Open: | 419.40 |
|---|---|
| High: | 420.20 |
| Low: | 414.40 |
| Previous Close: | 421.10 |
| Volume (shares): | 2,014 |
| Turnover: | 8,397.1480 |
| Trades: | 15 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -21.47% | ||
|---|---|---|---|
| 1 Month | -17.67% | ||
| 3 Months | -5.24% | ||
| YTD | -47.86% | ||
| 1 Year | -50.99% | ||
| 3 Years | -73.37% | ||
| 5 Years | -69.08% | ||
| 10 Years | -70.81% |
| 1W High / 1W Low: | 530.00 | 409.80 |
|---|---|---|
| 1M High / 1M Low: | 552.00 | 409.80 |
| 6M High / 6M Low: | 552.00 | 385.20 |
| High (YTD): | 2024-01-04 | 793.75 |
| Low (YTD): | 2024-02-19 | 292.80 |
| 52W High: | 2023-09-28 | 895.00 |
| 52W Low: | 2024-02-19 | 292.80 |
| Avg. price 1W: | 459.62 | |
| Avg. volume 1W: | 134,438.80 | |
| Avg. price 1M: | 514.07 | |
| Avg. volume 1M: | 70,393.62 | |
| Avg. price 6M: | 476.77 | |
| Avg. volume 6M: | 54,949.69 | |
| Avg. price 1Y: | 565.66 | |
| Avg. volume 1Y: | 59,490.61 | |
| Volatility 1M: | 68.33% | |
| Volatility 6M: | 46.90% | |
| Volatility 1Y: | 56.49% | |
| Volatility 3Y: | 41.28% | |
| Dividend per Share: | 0.42 GBP | |
| Earnings per Share: | 1.35 GBP | |
| Return on Equity: | 12.87% | |
| Dividend Yield: | 10.08% | |
| P/E Ratio: | 3.09 | |
| Market Capitalization: | 633.92 mill. GBP | |
| Free Float Market Cap.: | 447.86 mill. GBP |
