26.09.2024 17:50:00 Diff. +153.20 Eröffnung Tageshoch Tagestief Schluss Vortag
9'417.73XXP +1.65% 9'248.81 9'417.73 9'248.81 9'264.53
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ARTNET AG NA O.N.5.4500+2.83%+1.87%
+1.87%-8.40%-30.57%-50.45%Märkte 
DT.BETEILIG.AG NA O.N.25.1500+1.41%+1.82%
-1.37%-0.79%-18.87%-31.75%Märkte 
DT.PFANDBRIEFBK AG5.9050+2.96%+1.72%
+19.05%+28.48%-11.60%-38.23%Märkte 
VOLKSWAGEN AG ST O.N.101.7000+2.06%+1.60%
-3.69%-27.67%-20.08%-61.91%Märkte 
MASTERFLEX O.N.10.0500-0.99%+1.52%
-1.95%0.00%+15.52%+44.81%Märkte 
FLATEXDEGIRO AG NA O.N.12.7650+2.61%+1.51%
-1.35%+23.45%+66.86%-35.24%Märkte 
WUESTENROT+WUERTT.AG O.N.12.2000-0.16%+1.50%
+0.49%-12.86%-16.32%-32.07%Märkte 
KION GROUP AG35.2900+3.92%+1.50%
-0.48%-28.72%+3.22%-57.28%Märkte 
HAMBURG.HAFEN LOG.A-SP NA16.8000+0.72%+1.45%
+1.08%+0.72%0.00%-15.24%Märkte 
DWS GROUP GMBH+CO.KGAA ON37.5600+1.57%+1.35%
+8.62%-8.75%+17.82%+4.39%Märkte 
SAF-HOLLAND SE INH EO 116.2000-0.61%+1.25%
-9.80%-13.46%+35.79%+41.86%Märkte 
KRONES AG O.N.130.4000+1.09%+1.24%
+9.21%+6.10%+39.09%+50.06%Märkte 
GRAMMER AG O.N.8.5000-5.03%+1.19%
+18.06%-19.05%-29.75%-61.36%Märkte 
OVB HOLDING AG18.90000.00%+1.07%
+0.53%-3.08%-10.85%-11.68%Märkte 
K+S AG NA O.N.11.3050+2.68%+0.98%
+6.95%-19.74%-33.13%-14.03%Märkte 
MEDICLIN AG2.2400-0.88%+0.90%
-5.88%0.00%-18.84%-42.27%Märkte 
KLOECKNER + CO SE NA O.N.5.1400+1.98%+0.78%
+0.19%-21.29%-29.05%-47.55%Märkte 
ENCAVIS AG INH. O.N.17.2200+0.23%+0.76%
+1.23%+2.14%+34.06%+6.89%Märkte 
FRAPORT AG FFM.AIRPORT50.2000+4.67%+0.72%
+11.51%+1.80%+2.41%-14.74%Märkte 
MBB SE O.N.99.1000-1.49%+0.71%
-0.70%0.00%+31.61%-25.71%Märkte 
BIOFRONTERA AG NA ON KONV2.2550-0.22%+0.67%
-2.17%-69.14%-79.03%-95.43%Märkte 
GRAND CITY PROPERT.EO-,1012.6100+0.88%+0.64%
+2.27%+27.83%+38.88%-44.35%Märkte 
UNITED LABELS O.N.1.8100+4.02%+0.56%
-2.69%-18.47%+1.69%-38.44%Märkte 
HOCHTIEF AG110.3000-0.90%+0.55%
+0.27%+0.46%+15.44%+61.59%Märkte 
RTL GROUP30.7500+1.82%+0.49%
+4.77%-1.69%-4.32%-40.18%Märkte 
DMG MORI AG O.N.44.3000+0.45%+0.45%
+0.91%+1.37%+4.48%+5.98%Märkte 
VITESCO TECHNOLOGY GROUP AG50.2000+1.70%+0.44%
-4.02%-22.05%-33.07%-10.99%Märkte 
STABILUS SE37.0000+0.27%+0.41%
-7.73%-37.82%-27.45%-38.28%Märkte 
MLP SE INH. O.N.5.6500+0.18%+0.36%
-3.91%+0.71%+17.71%-23.75%Märkte 
WASHTEC AG O.N.37.5000+1.35%+0.27%
+6.23%-6.60%+12.78%-29.78%Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.