10.05.2024 17:50:00 Zm. +14,52 Otwarcie Maksimum Minimum Poprzednie zamknięcie
9 419,06XXP +0,15% 9 404,54 9 468,07 9 404,54 9 404,54
Konfiguruj
NazwaKursZm. (%)Wynik 1W1M6M1Y3Y 
TALANX AG NA O.N.69,3000--0,65%
-0,72%+13,33%+43,24%+101,10%Rynki 
BIKE24 HLDG O.N.1,3850-+1,09%
-0,72%-9,12%-50,62%-Rynki 
GESCO SE NA O.N.18,1000--1,90%
-0,82%-10,40%-31,95%-14,22%Rynki 
DEUTSCHE EUROSHOP NA O.N.18,7000-+1,19%
-0,85%-3,11%-6,50%-0,58%Rynki 
K+S AG NA O.N.13,9550+0,90%+1,09%
-1,24%-0,78%-15,45%+38,58%Rynki 
WESTWING GROUP INH. O.N.7,8200--6,68%
-1,26%-6,35%-6,68%-81,54%Rynki 
HOMETOGO SE EO 11,9500-+2,09%
-1,27%-18,07%-33,22%-80,84%Rynki 
PWO AG INH O.N.30,0000--1,32%
-1,32%+3,45%+2,74%-0,66%Rynki 
SGL CARBON SE O.N.6,9800-+1,90%
-1,41%+14,80%-23,00%+14,05%Rynki 
HOCHTIEF AG102,3000-+3,23%
-1,45%+4,60%+32,43%+43,80%Rynki 
PATRIZIA SE NA O.N.8,7200-+1,99%
-1,47%+9,82%-4,39%-58,67%Rynki 
FRANCOTYP-POSTALIA HLDG2,5200-0,00%
-1,56%-11,27%-27,59%-16,56%Rynki 
HIGHLIGHT CMNCTS INH.SF 12,3600-0,00%
-1,67%-11,94%-32,95%-38,54%Rynki 
LUDW.BECK A.RATHAUSECK22,2000-+0,91%
-1,77%-1,77%-18,38%-30,19%Rynki 
MULTITUDE SE5,5200-+11,97%
-1,78%+107,52%+40,10%+19,22%Rynki 
HELLA GMBH+CO. KGAA O.N.83,2000--0,12%
-2,12%+10,93%+15,40%+65,21%Rynki 
VITA 34 AG NA O.N.4,5200-0,00%
-2,16%+7,62%-36,16%-72,77%Rynki 
DMG MORI AG O.N.43,1000--1,15%
-2,27%0,00%+0,23%+4,99%Rynki 
PROSIEBENSAT.1 NA O.N.7,1450-+1,71%
-2,32%+43,76%-10,98%-58,28%Rynki 
CEWE STIFT.KGAA O.N.99,8000-+0,10%
-2,35%+9,79%+5,05%-23,93%Rynki 
TRATON SE INH O.N.33,9000-+2,88%
-2,59%+81,77%+62,98%+25,37%Rynki 
METRO AG ST O.N.5,0500--0,39%
-2,70%-15,62%-31,99%-48,10%Rynki 
KOENIG + BAUER AG ST O.N.12,0800--8,21%
-2,74%+14,83%-32,66%-51,78%Rynki 
LUFTHANSA AG VNA O.N.6,7120+0,09%-3,12%
-2,78%-12,47%-26,57%-10,15%Rynki 
BIOTEST AG VZ O.N.27,6000--0,36%
-3,16%-9,80%-13,21%-4,83%Rynki 
AUMANN AG INH O.N.17,0000--0,93%
-3,19%+18,22%+6,25%+46,80%Rynki 
DT.KONSUM REIT-AG2,6800-+2,68%
-3,25%-12,99%-60,24%-82,43%Rynki 
BAYWA AG VINK.NA. O.N.23,5500-+0,64%
-3,29%-25,83%-36,61%-40,00%Rynki 
AD PEPPER MEDIA EO 0,052,0800-+6,12%
-3,70%+0,97%+2,97%-64,14%Rynki 
BET-AT-HOME.COM AG O.N.2,3200--1,28%
-3,73%-31,36%-50,64%-94,70%Rynki