27/05/2024 10:59:00 Chg. +30.44 Ouverture Haut Bas Précédent Fermer
9,553.62XXP +0.32% 9,523.18 9,560.37 9,523.18 9,523.18
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
JUNGHEINRICH AG O.N.VZO36.5400+0.88%+5.30%
+2.64%+26.09%+22.86%-14.47%Marchés 
K+S AG NA O.N.13.5400+0.82%-0.59%
+0.19%-6.72%-16.19%+19.56%Marchés 
KION GROUP AG45.4300+0.04%+0.89%
+3.25%+38.17%+34.81%-47.54%Marchés 
KLOECKNER + CO SE NA O.N.6.1000+1.67%-5.57%
-7.29%+4.54%-33.59%-45.34%Marchés 
KNAUS AG INH O.N.45.7500+2.46%-0.87%
+6.15%+15.38%-10.64%-32.02%Marchés 
KNORR-BREMSE AG INH O.N.72.65000.00%-2.55%
+4.61%+29.96%+10.08%-27.75%Marchés 
KOENIG + BAUER AG ST O.N.13.1000+3.80%+7.38%
+3.97%+20.85%-23.66%-51.75%Marchés 
KRONES AG O.N.127.4000+0.79%+1.27%
+4.26%+23.93%+24.29%+63.54%Marchés 
KSB SE+CO.KGAA ST O.N.665.0000-0.75%-3.62%
0.00%+4.72%+26.67%+93.31%Marchés 
KSB SE+CO.KGAA VZO O.N.612.00000.00%-1.61%
-0.97%+15.04%+28.30%+96.78%Marchés 
KWS SAAT KGAA INH O.N.59.6000+4.01%+4.20%
+25.47%+15.95%+5.11%-21.48%Marchés 
LANXESS AG25.3100+1.12%-4.71%
-1.25%+13.91%-27.23%-58.26%Marchés 
LEG IMMOBILIEN SE NA O.N.79.7000+0.18%-8.35%
+3.99%+13.47%+61.76%-34.84%Marchés 
LEIFHEIT AG O.N.17.7500+1.14%+0.28%
+13.78%+5.34%+5.34%-62.63%Marchés 
LOGWIN AG NAM. O.N.252.0000+0.80%0.00%
0.00%+1.61%-2.33%+32.63%Marchés 
LUDW.BECK A.RATHAUSECK21.80000.00%+2.83%
-4.39%-6.03%-18.66%-30.57%Marchés 
LUFTHANSA AG VNA O.N.6.4120+0.44%-3.43%
-5.06%-14.97%-30.17%-14.59%Marchés 
MASTERFLEX O.N.10.3500-0.96%+0.98%
+1.47%+21.48%-5.91%+38.74%Marchés 
MAX AUTOMATION SE NA O.N.6.0600-0.33%-2.26%
+1.00%+7.07%+9.39%+47.52%Marchés 
MBB SE O.N.111.2000+2.77%+2.39%
+8.38%+31.91%+37.28%-12.30%Marchés 
MEDICLIN AG2.8200+1.44%+1.44%
+4.44%+10.16%-5.37%-30.20%Marchés 
MEDIOS AG O.N.14.5600+2.68%+1.25%
+3.26%-15.84%-15.74%-57.80%Marchés 
METRO AG ST O.N.4.9500-1.20%-2.56%
-1.20%-17.98%-32.24%-51.92%Marchés 
METRO AG VZO O.N.5.1500-0.96%-0.96%
-2.83%-16.26%-27.46%-51.87%Marchés 
MISTER SPEX SE INH O.N.3.1400+9.03%+7.53%
+4.67%+11.15%-4.85%-Marchés 
MLP SE INH. O.N.6.3700+1.11%-0.31%
+14.77%+31.48%+25.89%-15.96%Marchés 
MULTITUDE SE5.9200+4.23%+10.45%
+10.86%+55.79%+55.79%+25.96%Marchés 
MUTARES KGAA NA O.N.42.0000+3.19%+0.36%
+0.96%+32.28%+76.84%+91.78%Marchés 
MVV ENERGIE AG NA O.N.30.4000-0.65%-0.65%
0.00%+1.33%-3.49%+6.29%Marchés 
NORMA GROUP SE NA O.N.19.3800+0.94%-0.72%
+7.07%+25.19%+14.07%-58.87%Marchés