ÜberblickChartEinzelwerteNachrichten
Derivate

AEX-INDEX/  NL0000000107  

14.06.2024 14:16:45 Diff. -5.69 Eröffnung Tageshoch Tagestief Schluss Vortag
918.92XXP -0.62% 926.60 929.39 916.05 924.61
932.98 -0.35% 14:31:56 Realtime Indications
Konfigurieren
 
ABN AMRO Bank NV
-2.75%
15.035
H: 15.465
T: 14.905
 
Adyen NV
-0.69%
1'200.60
H: 1'215.00
T: 1'191.60
 
Aegon NV
-3.21%
5.612
H: 5.692
T: 5.572
 
Akzo Nobel NV
-2.20%
58.640
H: 59.980
T: 58.080
 
ArcelorMittal SA
-1.71%
21.820
H: 22.360
T: 21.820
 
ASM International N...
-2.20%
677.20
H: 705.80
T: 676.60
 
ASML Holding NV
-1.35%
953.50
H: 981.30
T: 951.90
 
ASR Nederland NV
-2.19%
43.330
H: 44.300
T: 42.730
 
BE Semiconductor In...
-3.61%
153.45
H: 161.15
T: 152.90
 
DSM FIRMENICH AG
+0.69%
99.200
H: 100.800
T: 99.000
 
EXOR NV EXOR
-1.37%
97.050
H: 98.000
T: 96.350
 
Heineken NV
+0.17%
94.720
H: 95.080
T: 93.940
 
IMCD NV
-1.26%
136.95
H: 139.10
T: 136.50
 
ING Groep NV
-2.87%
15.114
H: 15.550
T: 15.070
 
Koninklijke Ahold D...
-0.07%
28.090
H: 28.230
T: 28.010
 
Koninklijke KPN NV
+0.12%
3.474
H: 3.478
T: 3.443