Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2.48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'051.28CNY | +0.08% | 3'053.92 | 3'065.02 | 3'031.04 | 3'048.79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Boto Bio | 26.72 | +2.06% | -10.18% | -22.46% | -16.05% | - | Märkte | |
| Bozhong Precision | 17.96 | +1.24% | -9.84% | -41.61% | -23.90% | -48.69% | Märkte | |
| BRIGHT DAIRY & FOOD CO LTD | 8.34 | +0.60% | -7.44% | -7.44% | -23.91% | -46.81% | Märkte | |
| Bright Power Semiconductor | 67.66 | -1.23% | -7.19% | -37.00% | -45.82% | -79.30% | Märkte | |
| BrightGene Bio-Medical Technol... | 34.48 | -0.43% | +0.15% | -1.37% | +51.76% | -27.01% | Märkte | |
| BROS EASTERN CO., LTD. | 5.27 | +3.74% | -7.87% | +1.74% | -13.61% | +0.19% | Märkte | |
| But one Information Corporatio... | 15.21 | +6.51% | -14.60% | -39.01% | -34.69% | -17.74% | Märkte | |
| C Core Technology Co Ltd | 18.26 | -1.99% | -16.05% | -40.71% | -68.53% | - | Märkte | |
| C&T Technology Development CO ... | 3.47 | +4.83% | -15.16% | -34.77% | -35.86% | -39.65% | Märkte | |
| Cabio Biotech Wuhan Co Ltd | 13.97 | +1.67% | -27.99% | -23.28% | -48.56% | -67.81% | Märkte | |
| Caibai Shares | 13.57 | -0.95% | -10.31% | -0.66% | +15.69% | - | Märkte | |
| Caida Securities | 6.12 | -4.52% | -11.69% | -18.94% | -16.51% | -60.62% | Märkte | |
| CAITONG SECURITIES CO.,LTD | 6.92 | -1.70% | -8.10% | -12.96% | -6.61% | -33.46% | Märkte | |
| Cambrian | 181.00 | +4.40% | +12.98% | +6.84% | -18.10% | +54.23% | Märkte | |
| Camel Group Co.,Ltd. | 8.27 | -0.36% | +0.12% | +1.72% | -9.02% | -26.62% | Märkte | |
| CANAL SCIENTIFIC AND TECHNOLOG... | 9.11 | -0.11% | -0.55% | +18.01% | +39.08% | +27.23% | Märkte | |
| Canqin Technology | 12.87 | +1.42% | -13.51% | -30.88% | -41.02% | - | Märkte | |
| Cansino | 47.59 | +0.44% | -11.76% | -37.93% | -43.87% | -92.43% | Märkte | |
| Cape Cloud | 39.91 | +1.40% | -16.03% | -40.55% | -35.76% | +4.50% | Märkte | |
| CAPITAL SECURITIES CORPORATION... | 21.48 | +1.66% | -6.65% | +1.13% | +42.63% | - | Märkte | |
| Cashway Fintech Co., Ltd. | 4.18 | +2.96% | -17.88% | -45.07% | -27.93% | -28.67% | Märkte | |
| Cathay Bio | 47.27 | +1.03% | -14.52% | -9.18% | -15.17% | -50.56% | Märkte | |
| CEC Corecast Corporation Limit... | 20.40 | +2.67% | -3.36% | -13.01% | -23.80% | -28.47% | Märkte | |
| CECEP Wind-Power Corporation | 3.23 | +1.25% | +2.87% | +4.87% | -13.87% | -16.32% | Märkte | |
| CENTER INTERNATIONAL GROUP COM... | 8.51 | -0.58% | -12.27% | -37.38% | -57.02% | -66.98% | Märkte | |
| Central China Securities Co., ... | 3.50 | 0.00% | -6.17% | -9.79% | -7.41% | -29.86% | Märkte | |
| Central Control Technology | 43.22 | -2.08% | -7.65% | -1.84% | -54.84% | -53.33% | Märkte | |
| Chahua Modern Housewares Co.,L... | 12.22 | +2.35% | -20.08% | -15.55% | +42.59% | +10.59% | Märkte | |
| CHANG AN INFORMATION INDUSTRY ... | 10.12 | +6.19% | -12.83% | -31.81% | -43.37% | +47.74% | Märkte | |
| CHANG CHUN EURASIA GROUP CO LT... | 10.41 | +4.00% | -10.26% | -19.18% | -18.10% | -25.00% | Märkte |
