CECE USD/ AT0000999693
CEX| 6/3/2024 4:58:01 PM | Chg. +18.46 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,159.60XXP | +0.86% | 2,140.56 | 2,163.97 | 2,137.94 | 2,141.14 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CEZ AS INH. KC 100CZ0005112300 | 38.60008:03 AM | 38.600038.0000 | +0.6000+1.58% | 38.0600250 | 38.5000250 | 38.600038.6000 | 20772 | Markets |
| ERSTE GROUP BNK INH. O.N.AT0000652011 | 45.46009:00 AM | 45.300045.0800 | +0.3800+0.84% | 45.4300500 | 45.4900500 | 45.460045.3000 | 25011,365 | Markets |
| KOMERCNI BANKA INH. KC100CZ0008019106 | 31.04004:05 PM | 31.360031.0600 | -0.0200-0.06% | 30.9200250 | 31.5800250 | 31.660031.0400 | 692,178.9600 | Markets |
| MATAV NA A UF 100HU0000073507 | 2.4958:09 AM | 2.4952.520 | -0.025-0.99% | 2.5305,000 | 2.5955,000 | 2.4952.495 | 00.000 | Markets |
| OTP BANK NYRT.HU0000061726 | 44.05008:08 AM | 44.050044.1400 | -0.0900-0.20% | 44.6200300 | 45.4900300 | 44.050044.0500 | 00.0000 | Markets |
| PHIL.MORR.CR NAM. KC 1000CS0008418869 | 600.008:09 AM | 600.00593.00 | +7.00+1.18% | 596.0015 | 613.0015 | 600.00600.00 | 00.00 | Markets |
