2024-06-14 5:45:00 PM Chg. -34.24 Open High Low Previous Close
2,024.47XXP -1.66% 2,050.27 2,050.61 2,010.22 2,058.71
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ERSTE GROUP BNK INH. O.N.AT000065201142.24002024-06-1443.440043.6800-1.4400-3.30%----43.440042.24002008,448Markets 
OTP BANK NYRT.HU000006172644.01002024-06-1443.770044.8900-0.8800-1.96%----44.010043.7700288.0200Markets 
CEZ AS INH. KC 100CZ000511230037.60002024-06-1437.600037.8400-0.2400-0.63%----37.600037.600000.0000Markets 
KOMERCNI BANKA INH. KC100CZ000801910630.80002024-06-1430.800030.9000-0.1000-0.32%----30.800030.800000.0000Markets 
MATAV NA A UF 100HU00000735072.5652024-06-142.5652.645-0.080-3.02%----2.5652.56500.000Markets 
PHIL.MORR.CR NAM. KC 1000CS0008418869602.002024-06-14602.00600.00+2.00+0.33%----602.00602.0000.00Markets