CECE USD/ AT0000999693
CEX2024-06-14 5:45:00 PM | Chg. -34.24 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
2,024.47XXP | -1.66% | 2,050.27 | 2,050.61 | 2,010.22 | 2,058.71 |
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
ERSTE GROUP BNK INH. O.N.AT0000652011 | 42.24002024-06-14 | 43.440043.6800 | -1.4400-3.30% | -- | -- | 43.440042.2400 | 2008,448 | Markets |
OTP BANK NYRT.HU0000061726 | 44.01002024-06-14 | 43.770044.8900 | -0.8800-1.96% | -- | -- | 44.010043.7700 | 288.0200 | Markets |
CEZ AS INH. KC 100CZ0005112300 | 37.60002024-06-14 | 37.600037.8400 | -0.2400-0.63% | -- | -- | 37.600037.6000 | 00.0000 | Markets |
KOMERCNI BANKA INH. KC100CZ0008019106 | 30.80002024-06-14 | 30.800030.9000 | -0.1000-0.32% | -- | -- | 30.800030.8000 | 00.0000 | Markets |
MATAV NA A UF 100HU0000073507 | 2.5652024-06-14 | 2.5652.645 | -0.080-3.02% | -- | -- | 2.5652.565 | 00.000 | Markets |
PHIL.MORR.CR NAM. KC 1000CS0008418869 | 602.002024-06-14 | 602.00600.00 | +2.00+0.33% | -- | -- | 602.00602.00 | 00.00 | Markets |