OTP BANK NYRT./ HU0000061726 /
| 4/25/2025 4:36:11 PM | Chg. +2.6400 | Volume | Bid9:36:44 PM | Ask5:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.3000EUR | +4.21% | 640 Turnover: 41,222 |
-Bid Size: - | -Ask Size: - | 18.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 4:36:11 PM | 65.3000 | 40 |
| 4/25/2025 | 9:25:59 AM | 64.6000 | 300 |
| 4/25/2025 | 9:12:04 AM | 64.1000 | 150 |
| 4/25/2025 | 9:11:33 AM | 64.1000 | 150 |
| 4/25/2025 | 8:04:30 AM | 63.3400 | 0 |
| 4/24/2025 | 5:19:38 PM | 62.6600 | 30 |
| 4/24/2025 | 9:13:08 AM | 62.6200 | 150 |
| 4/24/2025 | 8:05:06 AM | 62.5200 | 0 |
| 4/23/2025 | 9:14:08 AM | 61.0000 | 75 |
| 4/23/2025 | 8:05:25 AM | 60.0200 | 0 |
All quotes in EUR
