| gettex | 610.00007.06.2024 | 624.000610.000 | 0.0000.00% | 597.0004 | 619.0004 | 624.000604.000 | 21'228 | |
| Lang & Schwarz | 594.0013:03 | 594.00594.00 | 0.000.00% | 594.00- | 621.00- | 594.00594.00 | -- | |
| Berlin | 600.0007.06.2024 | 600.00598.00 | +2.00+0.33% | -- | -- | 600.00600.00 | 00.00 | |
| Cboe Europe BXE | 16'580.0010.2022 | 16'580.0016'500.00 | -- | -- | -- | 16'580.0016'580.00 | 116'580 | |
| Cboe Europe CXE | 14'680.00- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 14'890.0020.05.2024 | 14'900.0014'960.00 | -- | -- | -- | 14'900.0014'890.00 | 344'680 | |
| Düsseldorf | 593.0007.06.2024 | 593.00591.00 | +2.00+0.34% | -- | -- | 593.00593.00 | 00.00 | |
| Frankfurt | 603.000007.06.2024 | 603.0000600.0000 | +3.0000+0.50% | -- | -- | 603.0000603.0000 | 00.0000 | |
| London International | 15'800.025.04.2024 | 15'800.016'100.0 | -- | -- | -- | 15'800.015'759.8 | 1- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 600.0007.06.2024 | 600.00600.00 | 0.000.00% | -- | -- | 600.00600.00 | 00.00 | |
| Nasdaq Other OTC | 640.520008.04.2024 | 654.0040675.0000 | -- | -- | -- | 640.5200640.5200 | 5636'597.2560 | |
| Prague | 14'920.0007.06.2024 | 14'960.0014'960.00 | -40.00-0.27% | -- | -- | 15'080.0014'920.00 | 2413.61 Mio. | |
| Prague | 14'320.0006.2021 | 14'380.0014'320.00 | -- | -- | -- | 14'400.0014'320.00 | 639- | |
| Stuttgart | 590.00007.06.2024 | 594.000601.000 | -11.000-1.83% | -- | -- | 602.000590.000 | 00.000 | |
| Turquoise | 14'810.0014.05.2024 | 14'810.0015'760.00 | -950.00-6.03% | -- | -- | 14'810.0014'810.00 | 229'620 | |