CECE USD/ AT0000999693
CEX| 07/06/2024 17:45:00 | Chg. -41.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,099.76XXP | -1.93% | 2,148.35 | 2,149.99 | 2,098.30 | 2,141.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CEZ AS INH. KC 100CZ0005112300 | 38.70008:06 | 38.700038.3000 | +0.4000+1.04% | 38.6600250 | 39.0800250 | 38.700038.7000 | 00.0000 | Markets |
| ERSTE GROUP BNK INH. O.N.AT0000652011 | 45.22008:02 | 45.220045.0000 | +0.2200+0.49% | 44.8300200 | 45.0400200 | 45.220045.2200 | 00.0000 | Markets |
| KOMERCNI BANKA INH. KC100CZ0008019106 | 31.22008:06 | 31.220031.1000 | +0.1200+0.39% | 30.6200250 | 31.2800250 | 31.220031.2200 | 00.0000 | Markets |
| MATAV NA A UF 100HU0000073507 | 2.5958:10 | 2.5952.530 | +0.065+2.57% | 2.5952,500 | 2.6552,500 | 2.5952.595 | 00.000 | Markets |
| OTP BANK NYRT.HU0000061726 | 44.42008:06 | 44.420043.6700 | +0.7500+1.72% | 44.0900150 | 45.2900150 | 44.420044.4200 | 00.0000 | Markets |
| PHIL.MORR.CR NAM. KC 1000CS0008418869 | 600.008:10 | 600.00598.00 | +2.00+0.33% | 597.0015 | 619.0015 | 600.00600.00 | 00.00 | Markets |
