CECE USD/ AT0000999693
CEX| 2024-05-17 5:45:00 PM | Chg. +8.43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,230.55XXP | +0.38% | 2,222.03 | 2,232.46 | 2,197.56 | 2,222.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CEZ AS INH. KC 100CZ0005112300 | 37.16002:26 PM | 36.820037.0600 | +0.1000+0.27% | 36.9200250 | 37.3400250 | 37.340036.8200 | 17633.5200 | Markets |
| ERSTE GROUP BNK INH. O.N.AT0000652011 | 47.47005:22 PM | 46.100046.1000 | +1.3700+2.97% | 47.4600200 | 47.6900200 | 47.470046.1000 | 411,911.4700 | Markets |
| KOMERCNI BANKA INH. KC100CZ0008019106 | 31.38008:05 AM | 31.380031.9000 | -0.5200-1.63% | 31.5200250 | 32.1600250 | 31.380031.3800 | 00.0000 | Markets |
| MAGYAR TELEK.T.NA A UF100HU0000073507 | 2.4558:06 AM | 2.4552.440 | +0.015+0.61% | 2.4252,500 | 2.4852,500 | 2.4552.455 | 00.000 | Markets |
| OTP BANK NYRT.HU0000061726 | 46.81008:05 AM | 46.810046.8600 | -0.0500-0.11% | 46.2000150 | 47.3500150 | 46.810046.8100 | 00.0000 | Markets |
| PHIL.MORR.CR NAM. KC 1000CS0008418869 | 596.008:06 AM | 596.00598.00 | -2.00-0.33% | 596.0015 | 613.0015 | 596.00596.00 | 00.00 | Markets |
