CECE USD/ AT0000999693
CEX| 2024-06-07 5:45:00 PM | Chg. -41.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,099.76XXP | -1.93% | 2,148.35 | 2,149.99 | 2,098.30 | 2,141.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PHIL.MORR.CR NAM. KC 1000CS0008418869 | 600.002024-06-07 | 600.00598.00 | +2.00+0.33% | -- | -- | 600.00600.00 | 00.00 | Markets |
| ERSTE GROUP BNK INH. O.N.AT0000652011 | 45.22002024-06-07 | 45.220045.0000 | +0.2200+0.49% | -- | -- | 45.220045.2200 | 00.0000 | Markets |
| OTP BANK NYRT.HU0000061726 | 44.42002024-06-07 | 44.420043.6700 | +0.7500+1.72% | -- | -- | 44.420044.4200 | 00.0000 | Markets |
| CEZ AS INH. KC 100CZ0005112300 | 38.70002024-06-07 | 38.700038.3000 | +0.4000+1.04% | -- | -- | 38.700038.7000 | 00.0000 | Markets |
| KOMERCNI BANKA INH. KC100CZ0008019106 | 31.22002024-06-07 | 31.220031.1000 | +0.1200+0.39% | -- | -- | 31.220031.2200 | 00.0000 | Markets |
| MATAV NA A UF 100HU0000073507 | 2.5952024-06-07 | 2.5952.530 | +0.065+2.57% | -- | -- | 2.5952.595 | 00.000 | Markets |
