Visión generalGráficoConstituyentesNoticias

Cboe UK All Companies PR/  DE000SLA1DB3  

28/05/2024 17:30:06 Diferencia -99.91 Apertura Máximo del día Price Change Band Cierre del día anterior
14,444.94XXP -0.69% 14,544.85 14,567.80 14,413.21 14,544.85
Configurar
 
4imprint Group PLC
+0.65%
6,220.00
H: 6,350.00
L: 6,120.00
 
Abrdn European Logi...
+1.62%
62.60
H: 63.00
L: 62.40
 
abrdn plc
-1.98%
155.55
H: 159.20
L: 154.90
 
Abrdn Property Inco...
+1.81%
53.45
H: 53.45
L: 52.80
 
Admiral Group PLC
-1.75%
2,692.00
H: 2,740.00
L: 2,676.50
 
Adriatic Metals PLC
-5.01%
218.00
H: 222.00
L: 216.00
 
AG Barr PLC
+3.68%
620.00
H: 626.00
L: 598.00
 
AJ Bell PLC
+1.89%
391.00
H: 398.00
L: 387.50
 
Alfa Financial Soft...
0.00%
177.60
H: 177.60
L: 176.10
 
Alphawave IP Group ...
+3.56%
139.60
H: 139.80
L: 133.60
 
Anglo American PLC
-2.27%
2,563.50
H: 2,633.00
L: 2,556.50
 
Antofagasta PLC
+3.35%
2,326.00
H: 2,331.50
L: 2,265.00
 
AO World PLC
-0.36%
109.60
H: 110.80
L: 109.40
 
Aptitude Software G...
+1.87%
355.00
H: 355.00
L: 352.00
 
Ascential PLC
-3.45%
329.25
H: 338.50
L: 326.50