Cboe Switzerland Mid Cap 30 PR
Cboe Switzerland Mid Cap 30 PR/ DE000SLA2QE7
BCHM30P
| 07.06.2024 17:30:04
|
Zm.
+12,42
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
18 144,96XXP
|
+0,07%
|
18 132,55 |
18 172,00 |
18 061,81 |
18 132,55 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| Temenos AG | 60,35 | +3,34% | +4,50% | +11,24% | -21,33% | -22,43% | -57,68% | Rynki |
| Ypsomed Holding AG | 394,50 | +0,25% | +3,41% | +18,47% | +29,98% | +55,32% | +162,30% | Rynki |
| Logitech International SA | 90,96 | -0,02% | +2,56% | +18,72% | +16,60% | +59,52% | -27,03% | Rynki |
| Chocoladefabriken Lindt & Spru... | 10 740,00 | +0,75% | +2,29% | +3,17% | -1,20% | -3,85% | +22,60% | Rynki |
| VZ Holding AG | 114,80 | +0,35% | +2,14% | +3,80% | +23,44% | +42,26% | +48,70% | Rynki |
| Banque Cantonale Vaudoise | 96,40 | +0,34% | +1,63% | +1,74% | -5,68% | +1,58% | +17,27% | Rynki |
| BKW AG | 143,90 | -0,79% | +1,52% | +1,98% | -5,45% | -0,69% | +49,12% | Rynki |
| VAT Group AG | 489,70 | -0,22% | +1,43% | +6,60% | +23,65% | +33,03% | +77,43% | Rynki |
| Flughafen Zurich AG | 195,10 | +1,77% | +1,30% | +3,23% | +5,63% | +14,29% | +19,55% | Rynki |
| Avolta AG | 36,64 | -1,03% | +1,13% | -0,22% | +16,91% | -9,44% | -40,75% | Rynki |
| Sonova Holding AG | 288,20 | -0,65% | +1,02% | +7,82% | +12,62% | +19,63% | -11,46% | Rynki |
| Georg Fischer AG | 65,20 | +0,08% | +0,70% | -2,32% | +11,64% | +5,76% | - | Rynki |
| DKSH Holding AG | 61,50 | +0,08% | +0,65% | -1,13% | +6,03% | -10,55% | -15,23% | Rynki |
| Helvetia Holding AG | 121,50 | +0,83% | +0,41% | -1,38% | +3,85% | -1,86% | +23,92% | Rynki |
| Schindler Holding AG | 234,70 | -0,04% | +0,34% | -1,01% | +16,13% | +19,40% | -13,20% | Rynki |
| SFS Group AG | 122,80 | +0,49% | +0,33% | +9,25% | +25,18% | 0,00% | -3,91% | Rynki |
| Baloise Holding AG | 155,75 | -0,03% | +0,23% | +8,31% | +17,11% | +9,84% | +6,46% | Rynki |
| Barry Callebaut AG | 1 553,00 | +0,06% | +0,13% | +2,78% | +8,83% | -11,71% | -25,12% | Rynki |
| Swiss Prime Site AG | 83,85 | -1,00% | -0,06% | -2,16% | -5,09% | +7,71% | -11,03% | Rynki |
| Sandoz Group AG | 32,20 | +2,04% | -0,09% | +2,06% | +19,48% | - | - | Rynki |
| Emmi AG | 894,00 | +0,11% | -0,67% | -3,04% | -2,72% | +0,22% | -3,77% | Rynki |
| PSP Swiss Property AG | 112,30 | -1,32% | -0,71% | -2,18% | -2,35% | +10,64% | -7,42% | Rynki |
| EMS-Chemie Holding AG | 733,00 | -0,14% | -1,15% | -3,46% | +12,08% | +5,39% | -13,56% | Rynki |
| Tecan Group AG | 316,40 | -1,68% | -1,37% | -3,57% | +0,44% | -9,75% | -27,50% | Rynki |
| Bachem Holding AG | 78,83 | -0,16% | -1,52% | -3,28% | +21,65% | -10,57% | -22,72% | Rynki |
| Swatch Group AG/The | 189,20 | -0,86% | -1,87% | -3,64% | -17,36% | -28,41% | -42,81% | Rynki |
| Belimo Holding AG | 412,40 | -0,17% | -2,07% | -5,24% | -6,19% | -4,18% | +0,10% | Rynki |
| Adecco Group AG | 33,30 | -0,60% | -2,86% | +1,34% | -19,80% | +16,15% | -46,03% | Rynki |
| Julius Baer Group Ltd | 51,47 | +0,10% | -4,83% | -2,26% | +12,75% | -9,22% | -14,98% | Rynki |
| SIG Group AG | 17,42 | +0,46% | -7,14% | -7,93% | -12,42% | -31,15% | -27,93% | Rynki |
